Stock listing
LSE:0DSJ NRC Group ASA Share Price
UK listing (LSE) of NRC Group ASA · home listing Oslo:NRC
Follow NRC Group ASA into a list and get an email when it puts out news.
Share price · LSE:0DSJ
9.68 NOK -0.54 (-5.3%)
Close on Oct 15, 2026
- Day range
- 9.68 – 9.68 NOKOct 15, 2026
- Volume
- 3,680 sharesOct 15, 2026
- Market cap
- 473.1M NOKAt the close on Oct 15, 2026 · price × 48.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NRC · Home | 9.79 NOK | -0.13 (-1.3%) | 357,443 | 10.04 | 10.04 | 9.75 | 9.92 | Close on Oct 30, 2026 |
| LSE:0DSJ | 9.675 NOK | -0.545 (-5.3%) | 3,680 | 9.675 | 9.675 | 9.675 | 10.22 | Close on Oct 15, 2026 |
| Frankfurt:8NR | €0.947 EUR | +0.030 (+3.3%) | — | €0.947 | €0.947 | €0.947 | €0.917 | Close on Oct 30, 2026 |
- Ticker
- LSE:0DSJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- LSE
- Currency
- NOK
What changed lately
Latest news release · Sep 11, 2026
NRC Group ASA - Appointed to a machine contract in Sweden - SEK 49 million
Latest earnings call · Aug 13, 2026
NRC Group (Oslo:NRC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
NRC Group (Oslo:NRC) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:00 AM ET
Register
Replays
NRC Group (Oslo:NRC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 3:00 AM ET
Watch TranscriptNRC Group (Oslo:NRC) Q1 2026 Earnings Call
Wed, May 13, 2026 · 3:00 AM ET
Watch TranscriptNRC Group (Oslo:NRC) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 13, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 4, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 14, 2025
NRC Group ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 22 in the last 12 months · 23 in all · newest Sep 11, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 13, 2026
- Decks
- 22 decks · latest Aug 13, 2026
Where NRC Group ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NRC · Home listing | Oslo | Norway | NOK |
| LSE:0DSJ · This page | LSE | United Kingdom | NOK |
| Stockholm:NRCO | Stockholm | Sweden | NOK |
| LS Exchange:896938 | LS Exchange | Germany | EUR |
| Lang & Schwarz:896938 | Lang & Schwarz | Germany | EUR |
| Aquis:NRCO | Aquis | United Kingdom | NOK |
| Stuttgart:8NR | Stuttgart | Germany | EUR |
| OTC:NNRRF | OTC | United States | USD |
| Aquis:NRCO | Aquis | United Kingdom | NOK |
| Dusseldorf:8NR | Dusseldorf | Germany | EUR |
| Frankfurt:8NR | Frankfurt | Germany | EUR |
| Turquoise:NRCO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about NRC Group ASA.