Stock listing

Turquoise:NONGO SpareBank 1 Nord-Norge Share Price

UK listing (Turquoise) of SpareBank 1 Nord-Norge · home listing Oslo:NONG

Follow SpareBank 1 Nord-Norge into a list and get an email when it puts out news.

Home listing price · OSL:NONG

182.44 NOK +1.28 (+0.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NONG

Past year +32.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
180.70 – 184.38 NOKNov 5, 2026
Volume
69,161 sharesNov 5, 2026
Market cap
18.32B NOKAt the close on Nov 5, 2026 · price × 100.4M shares outstanding
52-week range
135.64 – 184.38 NOKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
12.19M NOKMedian day 61,168 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
SpareBank 1 Nord-Norge logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NONG · Home182.44 NOK+1.28 (+0.7%)69,161181.16184.38180.70181.16Close on Nov 5, 2026
Frankfurt:93S€17.00 EUR-0.10 (-0.6%)—€17.00€17.00€17.00€17.10Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OSL:NONG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
182.44+1.28+0.7%181.16184.38180.7069,161
181.16+3.36+1.9%179.00182.00178.40117,176
177.80+1.80+1.0%176.40179.04175.5882,779
176.00-2.50-1.4%179.00179.00175.6068,428
178.50-1.80-1.0%180.50180.76176.66103,065
180.30+1.06+0.6%179.10180.82176.0298,305
179.24+1.04+0.6%178.56180.78178.0059,585
178.20+1.82+1.0%176.20178.94176.1884,624
176.38+3.58+2.1%174.00176.42173.8044,656
172.80-2.50-1.4%175.90176.14172.6641,357
175.30-0.90-0.5%177.00178.54174.8467,862
176.20+0.70+0.4%176.30177.78175.06111,062
175.50+0.12+0.1%175.00175.54173.6442,204
175.38-0.88-0.5%176.66177.10175.1050,928
176.26-0.18-0.1%176.96177.78175.6853,459
176.44-1.28-0.7%176.00178.00173.78192,817
177.72+0.12+0.1%176.60179.08175.1290,528
177.60+9.60+5.7%171.00178.60171.00177,380
168.00-0.26-0.2%167.94169.50167.1856,262
168.26+0.62+0.4%168.00168.40165.8669,934
167.64-1.24-0.7%168.00168.02166.2648,782
168.88-2.66-1.6%171.30171.44168.6446,707
171.54+0.50+0.3%170.00173.22170.0035,473
171.04+0.44+0.3%170.00172.00170.0030,762
170.60+0.50+0.3%170.76170.86168.7446,130
170.10-4.58-2.6%173.70173.70169.7251,250
174.68-0.82-0.5%175.70176.50173.7057,045
175.50-0.46-0.3%176.50176.80174.5496,012
175.96+0.46+0.3%175.50177.28175.4646,209
175.50+1.50+0.9%174.00176.14174.0067,907
174.00+1.12+0.6%172.90174.56172.2839,201
172.88-1.04-0.6%174.78174.78171.3080,824
173.92+0.080.0%173.84174.12172.8031,728
173.84+1.62+0.9%173.00173.98172.4820,292
172.22-1.46-0.8%173.00173.04171.0688,438
173.68+2.86+1.7%170.90173.76170.50103,651
170.82-1.50-0.9%172.40172.50170.5061,646
172.32+3.36+2.0%168.70172.50166.9465,522
168.96-0.94-0.6%169.66171.50168.8631,995
169.90+0.92+0.5%168.90170.74168.2852,341
168.98+0.58+0.3%168.00171.20168.0061,168
168.40-0.16-0.1%168.40168.40165.2069,093
168.56-2.44-1.4%171.00171.00167.6655,659
171.00-0.50-0.3%170.98171.46169.8849,521
171.500.000.0%171.40172.10170.7056,680
171.50+0.20+0.1%171.80172.98170.8073,562
171.30+1.04+0.6%169.90171.96169.5071,410
170.26-0.14-0.1%170.50170.84168.5058,356
170.40-0.78-0.5%171.00171.98169.7884,045
171.18+0.56+0.3%170.68171.78170.2235,866
170.62+0.60+0.4%170.00172.00170.0050,791
170.02-0.20-0.1%170.20171.90169.0860,086
170.22+3.02+1.8%167.98170.80167.0086,767
167.20+1.36+0.8%165.42168.40164.7059,664
165.84+2.84+1.7%163.80166.68163.8047,893
163.00-0.78-0.5%164.70164.94162.5069,469
163.78-4.58-2.7%166.30166.80163.5486,473
168.36-2.40-1.4%170.08170.30168.0093,353
170.76+3.70+2.2%167.70171.40166.50124,642
167.06+2.68+1.6%164.40169.12164.40122,932
164.38+9.76+6.3%156.18166.40156.18228,864
154.62-1.18-0.8%156.00156.00153.7260,637
155.80-1.82-1.2%159.00159.00154.6068,918
157.62-2.16-1.4%160.70160.70157.5035,510
159.78-0.54-0.3%160.42160.64158.4243,301
160.32+0.88+0.6%159.48161.68159.4855,963
159.44-0.54-0.3%159.50159.70158.0064,441
Ticker
Turquoise:NONGO
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Turquoise
Currency
NOK

What changed lately

Latest news

SpareBank 1 Nord-Norge: Adjusted interest rates

May 12, 2026

Closed 144.02 (-2.2%) on May 12, 2026

SpareBank 1 Nord-Norge: Strong Growth in a Turbulent Market

May 7, 2026

Closed 149.60 (-2.3%) on May 7, 2026

SpareBank 1 Nord-Norge: Ex-dividend NOK 8.50 today

Mar 27, 2026

Closed 149.92 (-5.4%) on Mar 27, 2026

SpareBank 1 Nord-Norge: Annual Report and accounts for 2025

Mar 27, 2026

Closed 149.92 (-5.4%) on Mar 27, 2026

SpareBank 1 Nord-Norge: Resolutions of the Supervisory Board

Mar 27, 2026

Closed 149.92 (-5.4%) on Mar 27, 2026

Rentefastsettelse

Mar 6, 2026

Closed 157.94 (-1.3%) on Mar 6, 2026

SpareBank 1 Nord-Norge: Successful issuance of NOK AT1 bonds

Mar 3, 2026

Closed 160.44 (+3.0%) on Mar 4, 2026

Election meeting for equity certificate holders (NONG)

Feb 24, 2026

Closed 156.90 (-1.4%) on Feb 24, 2026

SpareBank 1 Nord-Norge: Strong numbers from Northern Norway

Feb 12, 2026

Closed 152.42 (+3.5%) on Feb 12, 2026

SpareBank 1 Nord-Norge: NONG102 PRO - Key information relating to full redemption of bond

Jan 26, 2026

Closed 148.22 (+0.4%) on Jan 27, 2026

All SpareBank 1 Nord-Norge news

Decks

SpareBank 1 Nord-Norge on 6ix

Sector
Financials
Industry
Banks
News releases
14 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2025
Decks
64 decks · latest Aug 13, 2026

Where SpareBank 1 Nord-Norge is listed

ListingExchangeCountryCurrency
Oslo:NONG · Home listingOsloNorwayNOK
LSIN:0J1NLSINUnited KingdomNOK
LS Exchange:A0DK56LS ExchangeGermanyEUR
OTC:SPXXFOTCUnited StatesUSD
Frankfurt:93SFrankfurtGermanyEUR
Stuttgart:93SStuttgartGermanyEUR
Aquis:NONGOAquisUnited KingdomNOK
Aquis:NONGOAquisUnited KingdomNOK
Dusseldorf:93SDusseldorfGermanyEUR
Lang & Schwarz:A0DK56Lang & SchwarzGermanyEUR
Munich:93SMunichGermanyEUR
Turquoise:NONGO · This pageTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about SpareBank 1 Nord-Norge.