Stock listing
Aquis:NONGO SpareBank 1 Nord-Norge Share Price
UK listing (Aquis) of SpareBank 1 Nord-Norge · home listing Oslo:NONG
Follow SpareBank 1 Nord-Norge into a list and get an email when it puts out news.
Home listing price · OSL:NONG
182.44 NOK +1.28 (+0.7%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NONG
- Day range
- 180.70 – 184.38 NOKNov 5, 2026
- Volume
- 69,161 sharesNov 5, 2026
- Market cap
- 18.32B NOKAt the close on Nov 5, 2026 · price × 100.4M shares outstanding
- 52-week range
- 135.64 – 184.38 NOKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 12.19M NOKMedian day 61,168 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NONG · Home | 182.44 NOK | +1.28 (+0.7%) | 69,161 | 181.16 | 184.38 | 180.70 | 181.16 | Close on Nov 5, 2026 |
| Frankfurt:93S | €17.00 EUR | -0.10 (-0.6%) | — | €17.00 | €17.00 | €17.00 | €17.10 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OSL:NONG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 182.44 | +1.28 | +0.7% | 181.16 | 184.38 | 180.70 | 69,161 | |
| 181.16 | +3.36 | +1.9% | 179.00 | 182.00 | 178.40 | 117,176 | |
| 177.80 | +1.80 | +1.0% | 176.40 | 179.04 | 175.58 | 82,779 | |
| 176.00 | -2.50 | -1.4% | 179.00 | 179.00 | 175.60 | 68,428 | |
| 178.50 | -1.80 | -1.0% | 180.50 | 180.76 | 176.66 | 103,065 | |
| 180.30 | +1.06 | +0.6% | 179.10 | 180.82 | 176.02 | 98,305 | |
| 179.24 | +1.04 | +0.6% | 178.56 | 180.78 | 178.00 | 59,585 | |
| 178.20 | +1.82 | +1.0% | 176.20 | 178.94 | 176.18 | 84,624 | |
| 176.38 | +3.58 | +2.1% | 174.00 | 176.42 | 173.80 | 44,656 | |
| 172.80 | -2.50 | -1.4% | 175.90 | 176.14 | 172.66 | 41,357 | |
| 175.30 | -0.90 | -0.5% | 177.00 | 178.54 | 174.84 | 67,862 | |
| 176.20 | +0.70 | +0.4% | 176.30 | 177.78 | 175.06 | 111,062 | |
| 175.50 | +0.12 | +0.1% | 175.00 | 175.54 | 173.64 | 42,204 | |
| 175.38 | -0.88 | -0.5% | 176.66 | 177.10 | 175.10 | 50,928 | |
| 176.26 | -0.18 | -0.1% | 176.96 | 177.78 | 175.68 | 53,459 | |
| 176.44 | -1.28 | -0.7% | 176.00 | 178.00 | 173.78 | 192,817 | |
| 177.72 | +0.12 | +0.1% | 176.60 | 179.08 | 175.12 | 90,528 | |
| 177.60 | +9.60 | +5.7% | 171.00 | 178.60 | 171.00 | 177,380 | |
| 168.00 | -0.26 | -0.2% | 167.94 | 169.50 | 167.18 | 56,262 | |
| 168.26 | +0.62 | +0.4% | 168.00 | 168.40 | 165.86 | 69,934 | |
| 167.64 | -1.24 | -0.7% | 168.00 | 168.02 | 166.26 | 48,782 | |
| 168.88 | -2.66 | -1.6% | 171.30 | 171.44 | 168.64 | 46,707 | |
| 171.54 | +0.50 | +0.3% | 170.00 | 173.22 | 170.00 | 35,473 | |
| 171.04 | +0.44 | +0.3% | 170.00 | 172.00 | 170.00 | 30,762 | |
| 170.60 | +0.50 | +0.3% | 170.76 | 170.86 | 168.74 | 46,130 | |
| 170.10 | -4.58 | -2.6% | 173.70 | 173.70 | 169.72 | 51,250 | |
| 174.68 | -0.82 | -0.5% | 175.70 | 176.50 | 173.70 | 57,045 | |
| 175.50 | -0.46 | -0.3% | 176.50 | 176.80 | 174.54 | 96,012 | |
| 175.96 | +0.46 | +0.3% | 175.50 | 177.28 | 175.46 | 46,209 | |
| 175.50 | +1.50 | +0.9% | 174.00 | 176.14 | 174.00 | 67,907 | |
| 174.00 | +1.12 | +0.6% | 172.90 | 174.56 | 172.28 | 39,201 | |
| 172.88 | -1.04 | -0.6% | 174.78 | 174.78 | 171.30 | 80,824 | |
| 173.92 | +0.08 | 0.0% | 173.84 | 174.12 | 172.80 | 31,728 | |
| 173.84 | +1.62 | +0.9% | 173.00 | 173.98 | 172.48 | 20,292 | |
| 172.22 | -1.46 | -0.8% | 173.00 | 173.04 | 171.06 | 88,438 | |
| 173.68 | +2.86 | +1.7% | 170.90 | 173.76 | 170.50 | 103,651 | |
| 170.82 | -1.50 | -0.9% | 172.40 | 172.50 | 170.50 | 61,646 | |
| 172.32 | +3.36 | +2.0% | 168.70 | 172.50 | 166.94 | 65,522 | |
| 168.96 | -0.94 | -0.6% | 169.66 | 171.50 | 168.86 | 31,995 | |
| 169.90 | +0.92 | +0.5% | 168.90 | 170.74 | 168.28 | 52,341 | |
| 168.98 | +0.58 | +0.3% | 168.00 | 171.20 | 168.00 | 61,168 | |
| 168.40 | -0.16 | -0.1% | 168.40 | 168.40 | 165.20 | 69,093 | |
| 168.56 | -2.44 | -1.4% | 171.00 | 171.00 | 167.66 | 55,659 | |
| 171.00 | -0.50 | -0.3% | 170.98 | 171.46 | 169.88 | 49,521 | |
| 171.50 | 0.00 | 0.0% | 171.40 | 172.10 | 170.70 | 56,680 | |
| 171.50 | +0.20 | +0.1% | 171.80 | 172.98 | 170.80 | 73,562 | |
| 171.30 | +1.04 | +0.6% | 169.90 | 171.96 | 169.50 | 71,410 | |
| 170.26 | -0.14 | -0.1% | 170.50 | 170.84 | 168.50 | 58,356 | |
| 170.40 | -0.78 | -0.5% | 171.00 | 171.98 | 169.78 | 84,045 | |
| 171.18 | +0.56 | +0.3% | 170.68 | 171.78 | 170.22 | 35,866 | |
| 170.62 | +0.60 | +0.4% | 170.00 | 172.00 | 170.00 | 50,791 | |
| 170.02 | -0.20 | -0.1% | 170.20 | 171.90 | 169.08 | 60,086 | |
| 170.22 | +3.02 | +1.8% | 167.98 | 170.80 | 167.00 | 86,767 | |
| 167.20 | +1.36 | +0.8% | 165.42 | 168.40 | 164.70 | 59,664 | |
| 165.84 | +2.84 | +1.7% | 163.80 | 166.68 | 163.80 | 47,893 | |
| 163.00 | -0.78 | -0.5% | 164.70 | 164.94 | 162.50 | 69,469 | |
| 163.78 | -4.58 | -2.7% | 166.30 | 166.80 | 163.54 | 86,473 | |
| 168.36 | -2.40 | -1.4% | 170.08 | 170.30 | 168.00 | 93,353 | |
| 170.76 | +3.70 | +2.2% | 167.70 | 171.40 | 166.50 | 124,642 | |
| 167.06 | +2.68 | +1.6% | 164.40 | 169.12 | 164.40 | 122,932 | |
| 164.38 | +9.76 | +6.3% | 156.18 | 166.40 | 156.18 | 228,864 | |
| 154.62 | -1.18 | -0.8% | 156.00 | 156.00 | 153.72 | 60,637 | |
| 155.80 | -1.82 | -1.2% | 159.00 | 159.00 | 154.60 | 68,918 | |
| 157.62 | -2.16 | -1.4% | 160.70 | 160.70 | 157.50 | 35,510 | |
| 159.78 | -0.54 | -0.3% | 160.42 | 160.64 | 158.42 | 43,301 | |
| 160.32 | +0.88 | +0.6% | 159.48 | 161.68 | 159.48 | 55,963 | |
| 159.44 | -0.54 | -0.3% | 159.50 | 159.70 | 158.00 | 64,441 |
- Ticker
- Aquis:NONGO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Aquis
- Currency
- NOK
What changed lately
Latest news release · May 12, 2026
SpareBank 1 Nord-Norge: Adjusted interest rates
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 44 slides
Latest news
SpareBank 1 Nord-Norge: Adjusted interest rates
May 12, 2026
Closed 144.02 (-2.2%) on May 12, 2026
SpareBank 1 Nord-Norge: Strong Growth in a Turbulent Market
May 7, 2026
Closed 149.60 (-2.3%) on May 7, 2026
SpareBank 1 Nord-Norge: Ex-dividend NOK 8.50 today
Mar 27, 2026
Closed 149.92 (-5.4%) on Mar 27, 2026
SpareBank 1 Nord-Norge: Annual Report and accounts for 2025
Mar 27, 2026
Closed 149.92 (-5.4%) on Mar 27, 2026
SpareBank 1 Nord-Norge: Resolutions of the Supervisory Board
Mar 27, 2026
Closed 149.92 (-5.4%) on Mar 27, 2026
Rentefastsettelse
Mar 6, 2026
Closed 157.94 (-1.3%) on Mar 6, 2026
SpareBank 1 Nord-Norge: Successful issuance of NOK AT1 bonds
Mar 3, 2026
Closed 160.44 (+3.0%) on Mar 4, 2026
Election meeting for equity certificate holders (NONG)
Feb 24, 2026
Closed 156.90 (-1.4%) on Feb 24, 2026
SpareBank 1 Nord-Norge: Strong numbers from Northern Norway
Feb 12, 2026
Closed 152.42 (+3.5%) on Feb 12, 2026
SpareBank 1 Nord-Norge: NONG102 PRO - Key information relating to full redemption of bond
Jan 26, 2026
Closed 148.22 (+0.4%) on Jan 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 44 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 52 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 58 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 50 slides · Oct 28, 2025
SpareBank 1 Nord-Norge on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 14 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2025
- Decks
- 64 decks · latest Aug 13, 2026
Where SpareBank 1 Nord-Norge is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NONG · Home listing | Oslo | Norway | NOK |
| LSIN:0J1N | LSIN | United Kingdom | NOK |
| LS Exchange:A0DK56 | LS Exchange | Germany | EUR |
| OTC:SPXXF | OTC | United States | USD |
| Frankfurt:93S | Frankfurt | Germany | EUR |
| Stuttgart:93S | Stuttgart | Germany | EUR |
| Aquis:NONGO · This page | Aquis | United Kingdom | NOK |
| Aquis:NONGO | Aquis | United Kingdom | NOK |
| Dusseldorf:93S | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0DK56 | Lang & Schwarz | Germany | EUR |
| Munich:93S | Munich | Germany | EUR |
| Turquoise:NONGO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about SpareBank 1 Nord-Norge.