Stock listing
Turquoise:NNITC Nnit A/S Share Price
UK listing (Turquoise) of Nnit A/S · home listing Copenhagen:NNIT
Follow Nnit A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:NNIT
42.85 DKK +0.15 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:NNIT
- Day range
- 41.55 – 43.10 DKKOct 30, 2026
- Volume
- 16,022 sharesOct 30, 2026
- Market cap
- 1.07B DKKAt the close on Oct 30, 2026 · price × 24.90M shares outstanding
- 52-week range
- 33.05 – 56.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 682,572 DKKMedian day 9,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:NNIT · Home | 42.85 DKK | +0.15 (+0.4%) | 16,022 | 42.10 | 43.10 | 41.55 | 42.70 | Close on Oct 30, 2026 |
| Frankfurt:5NN | €5.49 EUR | -0.17 (-3.0%) | — | €5.49 | €5.49 | €5.49 | €5.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NNIT · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 42.85 | +0.15 | +0.4% | 42.10 | 43.10 | 41.55 | 16,022 | |
| 42.70 | -1.05 | -2.4% | 43.75 | 44.45 | 41.55 | 43,104 | |
| 43.75 | -0.55 | -1.2% | 44.30 | 44.55 | 43.50 | 25,925 | |
| 44.30 | +0.65 | +1.5% | 43.65 | 45.50 | 43.10 | 50,416 | |
| 43.65 | -0.95 | -2.1% | 44.05 | 44.50 | 42.50 | 26,549 | |
| 44.60 | -0.90 | -2.0% | 45.50 | 45.90 | 43.85 | 44,657 | |
| 45.50 | +3.50 | +8.3% | 42.85 | 46.00 | 42.80 | 124,957 | |
| 42.00 | +4.20 | +11.1% | 37.90 | 42.75 | 37.80 | 83,353 | |
| 37.80 | +0.05 | +0.1% | 37.65 | 37.90 | 36.75 | 26,403 | |
| 37.75 | -0.25 | -0.7% | 38.65 | 38.65 | 37.60 | 6,321 | |
| 38.00 | +1.00 | +2.7% | 37.45 | 38.60 | 37.40 | 12,169 | |
| 37.00 | -0.95 | -2.5% | 37.25 | 37.25 | 36.50 | 5,844 | |
| 37.95 | -0.25 | -0.7% | 38.35 | 38.40 | 37.25 | 7,120 | |
| 38.20 | +0.85 | +2.3% | 37.35 | 38.20 | 37.00 | 12,779 | |
| 37.35 | -0.65 | -1.7% | 37.55 | 38.20 | 37.00 | 22,611 | |
| 38.00 | +0.15 | +0.4% | 37.50 | 38.35 | 37.05 | 34,525 | |
| 37.85 | +0.55 | +1.5% | 37.25 | 37.90 | 35.75 | 38,517 | |
| 37.30 | +3.45 | +10.2% | 34.50 | 38.90 | 34.50 | 80,843 | |
| 33.85 | +0.35 | +1.0% | 33.45 | 34.20 | 33.10 | 18,339 | |
| 33.50 | -0.75 | -2.2% | 34.10 | 34.10 | 33.05 | 19,720 | |
| 34.25 | -0.45 | -1.3% | 34.75 | 34.95 | 34.00 | 11,866 | |
| 34.70 | -1.20 | -3.3% | 35.50 | 35.50 | 34.70 | 11,299 | |
| 35.90 | +0.40 | +1.1% | 34.85 | 35.90 | 34.85 | 6,334 | |
| 35.50 | -0.50 | -1.4% | 35.30 | 36.00 | 34.80 | 31,582 | |
| 36.00 | -0.75 | -2.0% | 36.80 | 37.00 | 35.20 | 21,757 | |
| 36.75 | -0.25 | -0.7% | 36.65 | 37.45 | 36.60 | 4,671 | |
| 37.00 | -0.10 | -0.3% | 36.80 | 37.00 | 36.60 | 10,762 | |
| 37.10 | +0.10 | +0.3% | 37.10 | 37.60 | 37.05 | 1,735 | |
| 37.00 | -0.40 | -1.1% | 37.40 | 37.75 | 37.00 | 9,575 | |
| 37.40 | -0.30 | -0.8% | 38.00 | 38.00 | 37.00 | 9,591 | |
| 37.70 | -0.25 | -0.7% | 37.15 | 38.00 | 37.15 | 7,720 | |
| 37.95 | +0.75 | +2.0% | 37.95 | 38.30 | 37.55 | 8,322 | |
| 37.20 | -0.45 | -1.2% | 37.50 | 37.80 | 37.20 | 12,316 | |
| 37.65 | -1.35 | -3.5% | 38.10 | 38.40 | 37.60 | 10,139 | |
| 39.00 | +0.45 | +1.2% | 38.00 | 39.30 | 38.00 | 7,573 | |
| 38.55 | -0.70 | -1.8% | 39.35 | 39.35 | 38.50 | 2,951 | |
| 39.25 | 0.00 | 0.0% | 39.30 | 40.45 | 39.25 | 2,501 | |
| 39.25 | -0.15 | -0.4% | 39.15 | 40.25 | 39.15 | 10,573 | |
| 39.40 | -1.05 | -2.6% | 39.85 | 39.85 | 39.20 | 7,510 | |
| 40.45 | +0.65 | +1.6% | 39.90 | 40.45 | 39.90 | 1,056 | |
| 39.80 | +0.40 | +1.0% | 39.85 | 39.90 | 39.35 | 1,650 | |
| 39.40 | +0.35 | +0.9% | 39.05 | 39.85 | 39.05 | 6,396 | |
| 39.05 | -0.55 | -1.4% | 40.95 | 40.95 | 39.05 | 9,323 | |
| 39.60 | -1.10 | -2.7% | 40.25 | 40.25 | 39.60 | 15,163 | |
| 40.70 | -0.30 | -0.7% | 41.00 | 41.00 | 40.20 | 18,000 | |
| 41.00 | +0.70 | +1.7% | 40.35 | 41.00 | 39.15 | 27,804 | |
| 40.30 | +0.30 | +0.7% | 40.00 | 40.35 | 39.00 | 8,001 | |
| 40.00 | +0.35 | +0.9% | 39.80 | 40.50 | 39.50 | 7,620 | |
| 39.65 | +0.15 | +0.4% | 39.50 | 40.60 | 39.00 | 7,830 | |
| 39.50 | -0.80 | -2.0% | 39.00 | 39.50 | 39.00 | 8,533 | |
| 40.30 | +1.00 | +2.5% | 38.15 | 40.55 | 38.15 | 9,446 | |
| 39.30 | -0.05 | -0.1% | 39.35 | 39.65 | 39.05 | 5,134 | |
| 39.35 | +0.80 | +2.1% | 39.35 | 39.60 | 38.55 | 4,020 | |
| 38.55 | +0.15 | +0.4% | 38.40 | 39.90 | 38.35 | 14,158 | |
| 38.40 | +0.15 | +0.4% | 38.20 | 39.10 | 38.15 | 11,072 | |
| 38.25 | +0.15 | +0.4% | 38.15 | 38.50 | 37.65 | 10,027 | |
| 38.10 | -0.15 | -0.4% | 38.45 | 38.45 | 37.95 | 6,256 | |
| 38.25 | +0.40 | +1.1% | 38.30 | 38.30 | 37.75 | 1,130 | |
| 37.85 | +0.35 | +0.9% | 37.05 | 37.90 | 37.05 | 6,300 | |
| 37.50 | -0.80 | -2.1% | 38.05 | 38.30 | 36.80 | 20,272 | |
| 38.30 | 0.00 | 0.0% | 37.80 | 38.30 | 37.70 | 8,134 | |
| 38.30 | 0.00 | 0.0% | 38.30 | 38.30 | 37.80 | 9,491 | |
| 38.30 | -0.10 | -0.3% | 38.30 | 38.40 | 37.75 | 12,970 | |
| 38.40 | -0.05 | -0.1% | 38.50 | 38.50 | 37.95 | 2,271 | |
| 38.45 | +0.50 | +1.3% | 37.95 | 38.50 | 37.95 | 4,601 | |
| 37.95 | -0.30 | -0.8% | 38.00 | 38.40 | 37.95 | 9,005 | |
| 38.25 | +0.50 | +1.3% | 37.75 | 38.50 | 37.75 | 9,104 |
- Ticker
- Turquoise:NNITC
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · Oct 7, 2026
NNIT A/S: Process for potential divestment of SCALES A/S
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Latest news
NNIT A/S: Process for potential divestment of SCALES A/S
Oct 7, 2026
Closed 37.30 (+10.2%) on Oct 7, 2026
NNIT A/S: Q2 performance on track – strategy update setting direction for transformation
Aug 27, 2026
Closed 41.00 (+1.7%) on Aug 28, 2026
Results for Q1 2026
May 12, 2026
Closed 41.40 (+1.2%) on May 13, 2026
First three months 2026 presentation
May 12, 2026
Closed 41.40 (+1.2%) on May 13, 2026
NNIT A/S: NNIT updates 2026 outlook and releases preliminary financial figures for Q1 2026
May 7, 2026
Closed 41.65 (-7.4%) on May 8, 2026
NNIT A/S: NNIT updates its financial disclosure
Apr 24, 2026
Closed 43.40 (-1.4%) on Apr 24, 2026
NNIT A/S: New CEO to lead NNIT into its next phase of growth
Mar 17, 2026
Closed 45.60 (+7.7%) on Mar 18, 2026
NNIT A/S: Resolutions from the annual general meeting of NNIT A/S
Mar 12, 2026
Closed 41.55 (+5.7%) on Mar 12, 2026
NNIT A/S: Notice convening the annual general meeting for NNIT A/S
Feb 18, 2026
Closed 42.45 (+1.0%) on Feb 18, 2026
NNIT A/S: NNIT releases its annual report for 2025
Feb 5, 2026
Closed 45.00 (+4.7%) on Feb 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
FY2025 Earnings Presentation
Earnings · 30 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · November 2025
Nnit A/S on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2025
- Decks
- 71 decks · latest August 2026
Where Nnit A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NNIT · Home listing | Copenhagen | Denmark | DKK |
| LS Exchange:A14MS1 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14MS1 | Lang & Schwarz | Germany | EUR |
| LSIN:0R5Z | LSIN | United Kingdom | DKK |
| Aquis:NNITC | Aquis | United Kingdom | DKK |
| Aquis:NNITC | Aquis | United Kingdom | DKK |
| Dusseldorf:5NN | Dusseldorf | Germany | EUR |
| Frankfurt:5NN | Frankfurt | Germany | EUR |
| Munich:5NN | Munich | Germany | EUR |
| Stuttgart:5NN | Stuttgart | Germany | EUR |
| Turquoise:NNITC · This page | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Nnit A/S.