Stock listing

Copenhagen:NNIT Nnit A/S Aktie

Home listing (Copenhagen) of Nnit A/S

Follow Nnit A/S into a list and get an email when it puts out news.

Share price · OMXCOP:NNIT

42.85 DKK +0.15 (+0.4%)

Close on Oct 30, 2026

Past year -20.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 41.55 – 43.10 DKKOct 30, 2026
Volume: 16,022 sharesOct 30, 2026
Market cap: 1.07B DKKAt the close on Oct 30, 2026 · price × 24.90M shares outstanding
52-week range: 33.05 – 56.80 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 682,572 DKKMedian day 9,591 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Copenhagen:NNIT · Home	42.85 DKK	+0.15 (+0.4%)	16,022	42.10	43.10	41.55	42.70	Close on Oct 30, 2026
Frankfurt:5NN	€5.49 EUR	-0.17 (-3.0%)	—	€5.49	€5.49	€5.49	€5.66	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:NNIT · DKK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	42.85	+0.15	+0.4%	42.10	43.10	41.55	16,022
Thu, Oct 29	42.70	-1.05	-2.4%	43.75	44.45	41.55	43,104
Wed, Oct 28	43.75	-0.55	-1.2%	44.30	44.55	43.50	25,925
Tue, Oct 27	44.30	+0.65	+1.5%	43.65	45.50	43.10	50,416
Mon, Oct 26	43.65	-0.95	-2.1%	44.05	44.50	42.50	26,549
Fri, Oct 23	44.60	-0.90	-2.0%	45.50	45.90	43.85	44,657
Thu, Oct 22	45.50	+3.50	+8.3%	42.85	46.00	42.80	124,957
Wed, Oct 21	42.00	+4.20	+11.1%	37.90	42.75	37.80	83,353
Tue, Oct 20	37.80	+0.05	+0.1%	37.65	37.90	36.75	26,403
Mon, Oct 19	37.75	-0.25	-0.7%	38.65	38.65	37.60	6,321
Fri, Oct 16	38.00	+1.00	+2.7%	37.45	38.60	37.40	12,169
Thu, Oct 15	37.00	-0.95	-2.5%	37.25	37.25	36.50	5,844
Wed, Oct 14	37.95	-0.25	-0.7%	38.35	38.40	37.25	7,120
Tue, Oct 13	38.20	+0.85	+2.3%	37.35	38.20	37.00	12,779
Mon, Oct 12	37.35	-0.65	-1.7%	37.55	38.20	37.00	22,611
Fri, Oct 9	38.00	+0.15	+0.4%	37.50	38.35	37.05	34,525
Thu, Oct 8	37.85	+0.55	+1.5%	37.25	37.90	35.75	38,517
Wed, Oct 7	37.30	+3.45	+10.2%	34.50	38.90	34.50	80,843
Tue, Oct 6	33.85	+0.35	+1.0%	33.45	34.20	33.10	18,339
Mon, Oct 5	33.50	-0.75	-2.2%	34.10	34.10	33.05	19,720
Fri, Oct 2	34.25	-0.45	-1.3%	34.75	34.95	34.00	11,866
Thu, Oct 1	34.70	-1.20	-3.3%	35.50	35.50	34.70	11,299
Wed, Sep 30	35.90	+0.40	+1.1%	34.85	35.90	34.85	6,334
Tue, Sep 29	35.50	-0.50	-1.4%	35.30	36.00	34.80	31,582
Mon, Sep 28	36.00	-0.75	-2.0%	36.80	37.00	35.20	21,757
Fri, Sep 25	36.75	-0.25	-0.7%	36.65	37.45	36.60	4,671
Thu, Sep 24	37.00	-0.10	-0.3%	36.80	37.00	36.60	10,762
Wed, Sep 23	37.10	+0.10	+0.3%	37.10	37.60	37.05	1,735
Tue, Sep 22	37.00	-0.40	-1.1%	37.40	37.75	37.00	9,575
Mon, Sep 21	37.40	-0.30	-0.8%	38.00	38.00	37.00	9,591
Fri, Sep 18	37.70	-0.25	-0.7%	37.15	38.00	37.15	7,720
Thu, Sep 17	37.95	+0.75	+2.0%	37.95	38.30	37.55	8,322
Wed, Sep 16	37.20	-0.45	-1.2%	37.50	37.80	37.20	12,316
Tue, Sep 15	37.65	-1.35	-3.5%	38.10	38.40	37.60	10,139
Mon, Sep 14	39.00	+0.45	+1.2%	38.00	39.30	38.00	7,573
Fri, Sep 11	38.55	-0.70	-1.8%	39.35	39.35	38.50	2,951
Thu, Sep 10	39.25	0.00	0.0%	39.30	40.45	39.25	2,501
Wed, Sep 9	39.25	-0.15	-0.4%	39.15	40.25	39.15	10,573
Tue, Sep 8	39.40	-1.05	-2.6%	39.85	39.85	39.20	7,510
Mon, Sep 7	40.45	+0.65	+1.6%	39.90	40.45	39.90	1,056
Fri, Sep 4	39.80	+0.40	+1.0%	39.85	39.90	39.35	1,650
Thu, Sep 3	39.40	+0.35	+0.9%	39.05	39.85	39.05	6,396
Wed, Sep 2	39.05	-0.55	-1.4%	40.95	40.95	39.05	9,323
Tue, Sep 1	39.60	-1.10	-2.7%	40.25	40.25	39.60	15,163
Mon, Aug 31	40.70	-0.30	-0.7%	41.00	41.00	40.20	18,000
Fri, Aug 28	41.00	+0.70	+1.7%	40.35	41.00	39.15	27,804
Thu, Aug 27	40.30	+0.30	+0.7%	40.00	40.35	39.00	8,001
Wed, Aug 26	40.00	+0.35	+0.9%	39.80	40.50	39.50	7,620
Tue, Aug 25	39.65	+0.15	+0.4%	39.50	40.60	39.00	7,830
Mon, Aug 24	39.50	-0.80	-2.0%	39.00	39.50	39.00	8,533
Fri, Aug 21	40.30	+1.00	+2.5%	38.15	40.55	38.15	9,446
Thu, Aug 20	39.30	-0.05	-0.1%	39.35	39.65	39.05	5,134
Wed, Aug 19	39.35	+0.80	+2.1%	39.35	39.60	38.55	4,020
Tue, Aug 18	38.55	+0.15	+0.4%	38.40	39.90	38.35	14,158
Mon, Aug 17	38.40	+0.15	+0.4%	38.20	39.10	38.15	11,072
Fri, Aug 14	38.25	+0.15	+0.4%	38.15	38.50	37.65	10,027
Thu, Aug 13	38.10	-0.15	-0.4%	38.45	38.45	37.95	6,256
Wed, Aug 12	38.25	+0.40	+1.1%	38.30	38.30	37.75	1,130
Tue, Aug 11	37.85	+0.35	+0.9%	37.05	37.90	37.05	6,300
Mon, Aug 10	37.50	-0.80	-2.1%	38.05	38.30	36.80	20,272
Fri, Aug 7	38.30	0.00	0.0%	37.80	38.30	37.70	8,134
Thu, Aug 6	38.30	0.00	0.0%	38.30	38.30	37.80	9,491
Wed, Aug 5	38.30	-0.10	-0.3%	38.30	38.40	37.75	12,970
Tue, Aug 4	38.40	-0.05	-0.1%	38.50	38.50	37.95	2,271
Mon, Aug 3	38.45	+0.50	+1.3%	37.95	38.50	37.95	4,601
Fri, Jul 31	37.95	-0.30	-0.8%	38.00	38.40	37.95	9,005
Thu, Jul 30	38.25	+0.50	+1.3%	37.75	38.50	37.75	9,104

Ticker: Copenhagen:NNIT
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: Copenhagen
Currency: DKK

What changed lately

Latest news release · Oct 7, 2026
NNIT A/S: Process for potential divestment of SCALES A/S
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides

Latest news

NNIT A/S: Process for potential divestment of SCALES A/S

Oct 7, 2026

Closed 37.30 (+10.2%) on Oct 7, 2026

NNIT A/S: Q2 performance on track – strategy update setting direction for transformation

Aug 27, 2026

Closed 41.00 (+1.7%) on Aug 28, 2026

Results for Q1 2026

May 12, 2026

Closed 41.40 (+1.2%) on May 13, 2026

First three months 2026 presentation

May 12, 2026

Closed 41.40 (+1.2%) on May 13, 2026

NNIT A/S: NNIT updates 2026 outlook and releases preliminary financial figures for Q1 2026

May 7, 2026

Closed 41.65 (-7.4%) on May 8, 2026

NNIT A/S: NNIT updates its financial disclosure

Apr 24, 2026

Closed 43.40 (-1.4%) on Apr 24, 2026

NNIT A/S: New CEO to lead NNIT into its next phase of growth

Mar 17, 2026

Closed 45.60 (+7.7%) on Mar 18, 2026

NNIT A/S: Resolutions from the annual general meeting of NNIT A/S

Mar 12, 2026

Closed 41.55 (+5.7%) on Mar 12, 2026

NNIT A/S: Notice convening the annual general meeting for NNIT A/S

Feb 18, 2026

Closed 42.45 (+1.0%) on Feb 18, 2026

NNIT A/S: NNIT releases its annual report for 2025

Feb 5, 2026

Closed 45.00 (+4.7%) on Feb 6, 2026

All Nnit A/S news

Decks

Q2 2026 Earnings Presentation
Earnings · 22 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 2026
FY2025 Earnings Presentation
Earnings · 30 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · November 2025

Nnit A/S on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 14 in the last 12 months · 18 in all · newest Oct 7, 2026 · oldest 2025
Decks: 71 decks · latest August 2026

Where Nnit A/S is listed

Listing	Exchange	Country	Currency
Copenhagen:NNIT · Home listing · This page	Copenhagen	Denmark	DKK
LS Exchange:A14MS1	LS Exchange	Germany	EUR
Lang & Schwarz:A14MS1	Lang & Schwarz	Germany	EUR
LSIN:0R5Z	LSIN	United Kingdom	DKK
Aquis:NNITC	Aquis	United Kingdom	DKK
Aquis:NNITC	Aquis	United Kingdom	DKK
Dusseldorf:5NN	Dusseldorf	Germany	EUR
Frankfurt:5NN	Frankfurt	Germany	EUR
Munich:5NN	Munich	Germany	EUR
Stuttgart:5NN	Stuttgart	Germany	EUR
Turquoise:NNITC	Turquoise	United Kingdom	DKK

Copenhagen:NNIT Nnit A/S Aktie

Prices by listing

Daily closes

What changed lately

NNIT A/S: Process for potential divestment of SCALES A/S

Q2 2026 Earnings Presentation

Latest news

NNIT A/S: Process for potential divestment of SCALES A/S

NNIT A/S: Q2 performance on track – strategy update setting direction for transformation

Results for Q1 2026

First three months 2026 presentation

NNIT A/S: NNIT updates 2026 outlook and releases preliminary financial figures for Q1 2026

NNIT A/S: NNIT updates its financial disclosure

NNIT A/S: New CEO to lead NNIT into its next phase of growth

NNIT A/S: Resolutions from the annual general meeting of NNIT A/S

NNIT A/S: Notice convening the annual general meeting for NNIT A/S

NNIT A/S: NNIT releases its annual report for 2025

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

FY2025 Earnings Presentation

Q3 2025 Earnings Presentation

Nnit A/S on 6ix

Where Nnit A/S is listed