Stock listing
Turquoise:NAVAO Navamedic ASA Share Price
UK listing (Turquoise) of Navamedic ASA · home listing Oslo:NAVA
Follow Navamedic ASA into a list and get an email when it puts out news.
Home listing price · OSL:NAVA
10.80 NOK -0.35 (-3.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:NAVA
- Day range
- 10.70 – 11.50 NOKNov 2, 2026
- Volume
- 34,990 sharesNov 2, 2026
- Market cap
- 259.0M NOKAt the close on Nov 2, 2026 · price × 23.98M shares outstanding
- 52-week range
- 9.82 – 26.50 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 630,786 NOKMedian day 21,482 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:NAVA · Home | 10.80 NOK | -0.35 (-3.1%) | 34,990 | 11.50 | 11.50 | 10.70 | 11.15 | Close on Nov 2, 2026 |
| Frankfurt:N1A | €1.265 EUR | +0.015 (+1.2%) | — | €1.265 | €1.265 | €1.265 | €1.25 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NAVA · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.80 | -0.35 | -3.1% | 11.50 | 11.50 | 10.70 | 34,990 | |
| 11.15 | +0.15 | +1.4% | 11.35 | 11.50 | 11.00 | 133,718 | |
| 11.00 | -2.40 | -17.9% | 12.75 | 12.75 | 9.82 | 1,005,474 | |
| 13.40 | +0.35 | +2.7% | 13.10 | 13.50 | 13.05 | 87,883 | |
| 13.05 | -0.35 | -2.6% | 13.00 | 13.40 | 13.00 | 17,322 | |
| 13.40 | +0.10 | +0.8% | 12.70 | 13.40 | 12.70 | 15,585 | |
| 13.30 | +0.60 | +4.7% | 13.00 | 13.30 | 12.95 | 4,236 | |
| 12.70 | -0.30 | -2.3% | 13.00 | 13.00 | 12.70 | 23,667 | |
| 13.00 | +0.15 | +1.2% | 13.00 | 13.05 | 12.70 | 69,013 | |
| 12.85 | -0.50 | -3.7% | 13.55 | 13.70 | 12.50 | 89,405 | |
| 13.35 | -0.05 | -0.4% | 13.40 | 13.75 | 13.35 | 22,089 | |
| 13.40 | +0.65 | +5.1% | 13.30 | 13.70 | 13.30 | 109,715 | |
| 12.75 | -0.25 | -1.9% | 12.85 | 12.95 | 12.75 | 18,017 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.00 | 12.85 | 10,807 | |
| 13.00 | 0.00 | 0.0% | 13.00 | 13.05 | 13.00 | 9,727 | |
| 13.00 | -0.30 | -2.3% | 12.95 | 13.10 | 12.95 | 7,448 | |
| 13.30 | +0.70 | +5.6% | 12.65 | 13.40 | 12.65 | 40,931 | |
| 12.60 | -0.35 | -2.7% | 12.95 | 12.95 | 12.55 | 22,228 | |
| 12.95 | -0.15 | -1.1% | 12.75 | 12.95 | 12.75 | 17,797 | |
| 13.10 | +0.05 | +0.4% | 13.40 | 13.40 | 12.75 | 14,826 | |
| 13.05 | -0.25 | -1.9% | 13.70 | 13.70 | 13.05 | 26,084 | |
| 13.30 | -0.20 | -1.5% | 13.70 | 13.70 | 13.30 | 4,744 | |
| 13.50 | -0.25 | -1.8% | 13.70 | 13.70 | 13.50 | 5,321 | |
| 13.75 | +0.15 | +1.1% | 13.65 | 13.80 | 13.50 | 11,906 | |
| 13.60 | +0.30 | +2.3% | 13.50 | 13.65 | 13.40 | 9,441 | |
| 13.30 | -0.05 | -0.4% | 13.45 | 13.90 | 13.25 | 14,669 | |
| 13.35 | 0.00 | 0.0% | 13.25 | 13.35 | 13.05 | 11,273 | |
| 13.35 | 0.00 | 0.0% | 13.35 | 13.60 | 13.20 | 19,336 | |
| 13.35 | +0.05 | +0.4% | 13.15 | 13.35 | 13.15 | 145 | |
| 13.30 | +0.15 | +1.1% | 13.20 | 13.35 | 13.05 | 20,875 | |
| 13.15 | -0.10 | -0.8% | 13.20 | 13.40 | 13.15 | 10,380 | |
| 13.25 | -0.05 | -0.4% | 13.30 | 13.50 | 13.20 | 2,039 | |
| 13.30 | -0.15 | -1.1% | 13.35 | 13.35 | 13.30 | 3,409 | |
| 13.45 | 0.00 | 0.0% | 13.30 | 13.45 | 13.30 | 20,150 | |
| 13.45 | -0.05 | -0.4% | 13.75 | 13.75 | 13.45 | 20,463 | |
| 13.50 | -0.35 | -2.5% | 13.95 | 14.10 | 13.50 | 65,389 | |
| 13.85 | +0.25 | +1.8% | 13.55 | 13.85 | 13.50 | 47,585 | |
| 13.60 | +0.05 | +0.4% | 13.50 | 13.95 | 13.50 | 59,681 | |
| 13.55 | +0.05 | +0.4% | 13.70 | 13.70 | 13.25 | 58,343 | |
| 13.50 | -0.20 | -1.5% | 13.65 | 13.90 | 13.30 | 62,787 | |
| 13.70 | -0.15 | -1.1% | 13.75 | 13.90 | 13.50 | 67,116 | |
| 13.85 | +0.15 | +1.1% | 13.90 | 13.90 | 13.65 | 2,566 | |
| 13.70 | -0.10 | -0.7% | 13.90 | 14.30 | 13.65 | 73,520 | |
| 13.80 | -0.25 | -1.8% | 14.05 | 14.05 | 13.80 | 47,309 | |
| 14.05 | -0.10 | -0.7% | 14.20 | 14.30 | 14.05 | 3,984 | |
| 14.15 | -0.50 | -3.4% | 14.60 | 14.60 | 14.05 | 33,403 | |
| 14.65 | +0.35 | +2.4% | 14.40 | 14.65 | 14.10 | 77,019 | |
| 14.30 | -0.35 | -2.4% | 14.55 | 14.95 | 14.20 | 44,981 | |
| 14.65 | -0.25 | -1.7% | 14.60 | 14.65 | 14.45 | 42,133 | |
| 14.90 | -0.05 | -0.3% | 15.00 | 15.00 | 14.35 | 77,916 | |
| 14.95 | -0.60 | -3.9% | 15.55 | 15.55 | 14.95 | 37,636 | |
| 15.55 | +0.10 | +0.6% | 15.65 | 15.75 | 15.20 | 6,295 | |
| 15.45 | -0.30 | -1.9% | 15.75 | 15.75 | 15.10 | 31,505 | |
| 15.75 | -0.10 | -0.6% | 16.00 | 16.20 | 15.75 | 19,488 | |
| 15.85 | -0.40 | -2.5% | 16.70 | 16.70 | 15.60 | 61,007 | |
| 16.25 | -0.35 | -2.1% | 16.60 | 16.95 | 16.25 | 22,962 | |
| 16.60 | -1.35 | -7.5% | 17.75 | 17.75 | 16.05 | 163,380 | |
| 17.95 | +1.15 | +6.8% | 16.95 | 17.95 | 16.60 | 32,027 | |
| 16.80 | -0.20 | -1.2% | 16.50 | 16.90 | 16.45 | 4,533 | |
| 17.00 | -0.20 | -1.2% | 17.20 | 17.25 | 16.90 | 9,460 | |
| 17.20 | +0.35 | +2.1% | 16.45 | 17.30 | 16.45 | 5,534 | |
| 16.85 | -0.15 | -0.9% | 16.85 | 16.85 | 16.40 | 10,146 | |
| 17.00 | +0.55 | +3.3% | 16.50 | 17.00 | 16.40 | 7,495 | |
| 16.45 | +0.10 | +0.6% | 16.75 | 16.75 | 16.30 | 24,785 | |
| 16.35 | 0.00 | 0.0% | 16.35 | 16.50 | 16.35 | 2,621 | |
| 16.35 | -0.25 | -1.5% | 16.35 | 16.35 | 16.35 | 50,537 |
- Ticker
- Turquoise:NAVAO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Turquoise
- Currency
- NOK
What changed lately
Latest news release · May 21, 2026
Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Latest news
Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet
May 21, 2026
Closed 18.25 (0.0%) on May 21, 2026
Major shareholder disclosure in Navamedic ASA
May 20, 2026
Closed 18.25 (-0.8%) on May 20, 2026
Navamedic ASA: Mandatory notification of trade
May 18, 2026
Closed 18.40 (0.0%) on May 19, 2026
Navamedic ASA: Minutes of Annual General Meeting
Apr 23, 2026
Closed 19.80 (-2.5%) on Apr 24, 2026
Navamedic ASA: Invitation to presentation of first quarter 2026 results
Apr 20, 2026
Closed 20.80 (-2.8%) on Apr 20, 2026
Navamedic ASA: Recommendation of the nomination committee for the Annual General Meeting on 23 April 2026
Apr 15, 2026
Closed 19.50 (-1.0%) on Apr 16, 2026
Navamedic ASA: Notice of Annual General Meeting
Mar 31, 2026
Closed 19.80 (+2.1%) on Mar 31, 2026
Navamedic ASA: Invitation to presentation of fourth quarter 2025 results
Feb 9, 2026
Closed 22.40 (+1.4%) on Feb 9, 2026
Navamedic ASA: Minutes of Extraordinary General Meeting
Jan 7, 2026
Closed 21.90 (-2.7%) on Jan 7, 2026
Navamedic ASA: Notice of extraordinary general meeting on 7 January 2026
Dec 12, 2025
Closed 25.20 (-0.8%) on Dec 12, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Oct 28, 2025
Navamedic ASA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 12 in the last 12 months · 26 in all · newest May 21, 2026 · oldest 2025
- Decks
- 26 decks · latest Aug 14, 2026
Where Navamedic ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:NAVA · Home listing | Oslo | Norway | NOK |
| LS Exchange:A0JKUU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JKUU | Lang & Schwarz | Germany | EUR |
| LSE:0FDB | LSE | United Kingdom | NOK |
| Stockholm:NAVAO | Stockholm | Sweden | NOK |
| Aquis:NAVAO | Aquis | United Kingdom | NOK |
| Aquis:NAVAO | Aquis | United Kingdom | NOK |
| Dusseldorf:N1A | Dusseldorf | Germany | EUR |
| Frankfurt:N1A | Frankfurt | Germany | EUR |
| Stuttgart:N1A | Stuttgart | Germany | EUR |
| Turquoise:NAVAO · This page | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Navamedic ASA.