Stock listing

Oslo:NAVA Navamedic ASA Aksje

Home listing (Oslo) of Navamedic ASA

Follow Navamedic ASA into a list and get an email when it puts out news.

Share price · OSL:NAVA

10.80 NOK -0.35 (-3.1%)

Close on Nov 2, 2026

Past year -48.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
10.70 – 11.50 NOKNov 2, 2026
Volume
34,990 sharesNov 2, 2026
Market cap
259.0M NOKAt the close on Nov 2, 2026 · price × 23.98M shares outstanding
52-week range
9.82 – 26.50 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
630,786 NOKMedian day 21,482 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Navamedic ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:NAVA · Home10.80 NOK-0.35 (-3.1%)34,99011.5011.5010.7011.15Close on Nov 2, 2026
Frankfurt:N1A€1.265 EUR+0.015 (+1.2%)—€1.265€1.265€1.265€1.25Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:NAVA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.80-0.35-3.1%11.5011.5010.7034,990
11.15+0.15+1.4%11.3511.5011.00133,718
11.00-2.40-17.9%12.7512.759.821,005,474
13.40+0.35+2.7%13.1013.5013.0587,883
13.05-0.35-2.6%13.0013.4013.0017,322
13.40+0.10+0.8%12.7013.4012.7015,585
13.30+0.60+4.7%13.0013.3012.954,236
12.70-0.30-2.3%13.0013.0012.7023,667
13.00+0.15+1.2%13.0013.0512.7069,013
12.85-0.50-3.7%13.5513.7012.5089,405
13.35-0.05-0.4%13.4013.7513.3522,089
13.40+0.65+5.1%13.3013.7013.30109,715
12.75-0.25-1.9%12.8512.9512.7518,017
13.000.000.0%13.0013.0012.8510,807
13.000.000.0%13.0013.0513.009,727
13.00-0.30-2.3%12.9513.1012.957,448
13.30+0.70+5.6%12.6513.4012.6540,931
12.60-0.35-2.7%12.9512.9512.5522,228
12.95-0.15-1.1%12.7512.9512.7517,797
13.10+0.05+0.4%13.4013.4012.7514,826
13.05-0.25-1.9%13.7013.7013.0526,084
13.30-0.20-1.5%13.7013.7013.304,744
13.50-0.25-1.8%13.7013.7013.505,321
13.75+0.15+1.1%13.6513.8013.5011,906
13.60+0.30+2.3%13.5013.6513.409,441
13.30-0.05-0.4%13.4513.9013.2514,669
13.350.000.0%13.2513.3513.0511,273
13.350.000.0%13.3513.6013.2019,336
13.35+0.05+0.4%13.1513.3513.15145
13.30+0.15+1.1%13.2013.3513.0520,875
13.15-0.10-0.8%13.2013.4013.1510,380
13.25-0.05-0.4%13.3013.5013.202,039
13.30-0.15-1.1%13.3513.3513.303,409
13.450.000.0%13.3013.4513.3020,150
13.45-0.05-0.4%13.7513.7513.4520,463
13.50-0.35-2.5%13.9514.1013.5065,389
13.85+0.25+1.8%13.5513.8513.5047,585
13.60+0.05+0.4%13.5013.9513.5059,681
13.55+0.05+0.4%13.7013.7013.2558,343
13.50-0.20-1.5%13.6513.9013.3062,787
13.70-0.15-1.1%13.7513.9013.5067,116
13.85+0.15+1.1%13.9013.9013.652,566
13.70-0.10-0.7%13.9014.3013.6573,520
13.80-0.25-1.8%14.0514.0513.8047,309
14.05-0.10-0.7%14.2014.3014.053,984
14.15-0.50-3.4%14.6014.6014.0533,403
14.65+0.35+2.4%14.4014.6514.1077,019
14.30-0.35-2.4%14.5514.9514.2044,981
14.65-0.25-1.7%14.6014.6514.4542,133
14.90-0.05-0.3%15.0015.0014.3577,916
14.95-0.60-3.9%15.5515.5514.9537,636
15.55+0.10+0.6%15.6515.7515.206,295
15.45-0.30-1.9%15.7515.7515.1031,505
15.75-0.10-0.6%16.0016.2015.7519,488
15.85-0.40-2.5%16.7016.7015.6061,007
16.25-0.35-2.1%16.6016.9516.2522,962
16.60-1.35-7.5%17.7517.7516.05163,380
17.95+1.15+6.8%16.9517.9516.6032,027
16.80-0.20-1.2%16.5016.9016.454,533
17.00-0.20-1.2%17.2017.2516.909,460
17.20+0.35+2.1%16.4517.3016.455,534
16.85-0.15-0.9%16.8516.8516.4010,146
17.00+0.55+3.3%16.5017.0016.407,495
16.45+0.10+0.6%16.7516.7516.3024,785
16.350.000.0%16.3516.5016.352,621
16.35-0.25-1.5%16.3516.3516.3550,537
Ticker
Oslo:NAVA
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Navamedic launches Virono®- the first single-dose over-the-counter cold sore tablet

May 21, 2026

Closed 18.25 (0.0%) on May 21, 2026

Major shareholder disclosure in Navamedic ASA

May 20, 2026

Closed 18.25 (-0.8%) on May 20, 2026

Navamedic ASA: Mandatory notification of trade

May 18, 2026

Closed 18.40 (0.0%) on May 19, 2026

Navamedic ASA: Minutes of Annual General Meeting

Apr 23, 2026

Closed 19.80 (-2.5%) on Apr 24, 2026

Navamedic ASA: Invitation to presentation of first quarter 2026 results

Apr 20, 2026

Closed 20.80 (-2.8%) on Apr 20, 2026

Navamedic ASA: Recommendation of the nomination committee for the Annual General Meeting on 23 April 2026

Apr 15, 2026

Closed 19.50 (-1.0%) on Apr 16, 2026

Navamedic ASA: Notice of Annual General Meeting

Mar 31, 2026

Closed 19.80 (+2.1%) on Mar 31, 2026

Navamedic ASA: Invitation to presentation of fourth quarter 2025 results

Feb 9, 2026

Closed 22.40 (+1.4%) on Feb 9, 2026

Navamedic ASA: Minutes of Extraordinary General Meeting

Jan 7, 2026

Closed 21.90 (-2.7%) on Jan 7, 2026

Navamedic ASA: Notice of extraordinary general meeting on 7 January 2026

Dec 12, 2025

Closed 25.20 (-0.8%) on Dec 12, 2025

All Navamedic ASA news

Decks

Navamedic ASA on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
12 in the last 12 months · 26 in all · newest May 21, 2026 · oldest 2025
Decks
26 decks · latest Aug 14, 2026

Where Navamedic ASA is listed

ListingExchangeCountryCurrency
Oslo:NAVA · Home listing · This pageOsloNorwayNOK
LS Exchange:A0JKUULS ExchangeGermanyEUR
Lang & Schwarz:A0JKUULang & SchwarzGermanyEUR
LSE:0FDBLSEUnited KingdomNOK
Stockholm:NAVAOStockholmSwedenNOK
Aquis:NAVAOAquisUnited KingdomNOK
Aquis:NAVAOAquisUnited KingdomNOK
Dusseldorf:N1ADusseldorfGermanyEUR
Frankfurt:N1AFrankfurtGermanyEUR
Stuttgart:N1AStuttgartGermanyEUR
Turquoise:NAVAOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Navamedic ASA.