Stock listing

Turquoise:KTND Kontron AG Share Price

UK listing (Turquoise) of Kontron AG · home listing Xetra:KTN

Follow Kontron AG into a list and get an email when it puts out news.

Home listing price · XETR:KTN

€20.16 EUR -0.26 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KTN

Past year -10.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€20.06 – €20.50 EUROct 30, 2026
Volume
30,726 sharesOct 30, 2026
Market cap
€1.24B EURAt the close on Oct 30, 2026 · price × 61.34M shares outstanding
52-week range
€16.34 – €25.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.85M EURMedian day 74,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kontron AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:KTN · Home€20.16 EUR-0.26 (-1.3%)30,726€20.50€20.50€20.06€20.42Close on Oct 30, 2026
VIE:KTN€20.46 EUR+0.20 (+1.0%)136€20.28€20.46€20.00€20.26Close on Oct 27, 2026
Frankfurt:KTN€20.20 EUR+0.08 (+0.4%)—€20.44€20.44€20.20€20.12Close on Oct 26, 2026
Dusseldorf:KTN€20.04 EUR-0.02 (-0.1%)—€20.24€20.30€20.04€20.06Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KTN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.16-0.26-1.3%€20.50€20.50€20.0630,726
€20.42+0.12+0.6%€20.18€20.52€20.1242,870
€20.30+0.10+0.5%€20.28€20.44€20.0844,987
€20.20-0.02-0.1%€20.18€20.26€19.9957,423
€20.22+0.12+0.6%€20.08€20.62€20.0864,659
€20.10+0.02+0.1%€20.20€20.26€20.0455,980
€20.08-0.66-3.2%€20.58€20.72€20.0670,550
€20.74+0.34+1.7%€20.50€20.88€20.2874,379
€20.40+0.38+1.9%€20.20€20.50€19.8984,322
€20.02-0.32-1.6%€20.26€20.38€20.0034,195
€20.34+0.06+0.3%€20.32€20.80€20.2861,263
€20.28-0.28-1.4%€20.66€20.66€20.18143,822
€20.560.000.0%€20.60€20.74€20.5042,086
€20.56+0.26+1.3%€20.40€20.64€20.3254,276
€20.30-0.16-0.8%€20.44€20.60€20.3035,340
€20.46-0.02-0.1%€20.60€20.78€20.4256,833
€20.48-0.02-0.1%€20.50€20.64€20.3233,338
€20.50-0.28-1.3%€20.74€20.90€20.4433,584
€20.78+0.04+0.2%€20.80€21.14€20.7048,495
€20.74-0.34-1.6%€21.34€21.56€20.7075,650
€21.08+0.44+2.1%€20.70€21.26€20.6875,532
€20.64-0.02-0.1%€20.86€21.12€20.6481,055
€20.66+0.42+2.1%€20.50€20.84€20.3272,460
€20.24+0.04+0.2%€20.30€20.46€20.2049,329
€20.20-0.02-0.1%€20.20€20.58€19.95103,467
€20.22-0.28-1.4%€20.50€20.62€20.2245,628
€20.50-0.42-2.0%€20.98€21.08€20.50139,169
€20.92-0.30-1.4%€21.50€21.60€20.8652,158
€21.22+0.06+0.3%€21.60€21.70€21.06101,731
€21.16+0.62+3.0%€20.56€21.24€20.38125,951
€20.54+0.02+0.1%€20.54€20.90€20.30138,835
€20.52+0.10+0.5%€20.44€20.74€20.38119,315
€20.42+0.06+0.3%€20.50€20.50€20.04108,585
€20.36-0.10-0.5%€20.60€20.60€20.10101,983
€20.46-0.62-2.9%€21.00€21.02€20.14133,685
€21.08+0.40+1.9%€20.64€21.24€20.5247,609
€20.68-0.48-2.3%€21.16€21.20€20.6850,466
€21.16-0.06-0.3%€21.14€21.40€21.0299,106
€21.22-0.24-1.1%€21.40€21.58€21.1639,279
€21.46-0.04-0.2%€21.48€21.54€21.3829,056
€21.50-0.06-0.3%€21.72€21.74€21.5026,187
€21.56+0.22+1.0%€21.44€21.78€21.3458,596
€21.34-0.72-3.3%€22.00€22.00€21.32114,537
€22.06+0.16+0.7%€22.04€22.32€21.9055,509
€21.90-0.60-2.7%€22.50€22.50€21.90175,359
€22.50-0.42-1.8%€22.72€22.94€22.5063,659
€22.92+0.78+3.5%€22.42€22.92€22.1888,330
€22.14+0.04+0.2%€22.10€22.40€22.0059,656
€22.10+0.26+1.2%€21.94€22.20€21.9454,097
€21.84-0.08-0.4%€21.90€22.10€21.6478,922
€21.920.000.0%€21.90€22.08€21.9049,128
€21.92-0.26-1.2%€22.18€22.26€21.9282,328
€22.18+0.10+0.5%€22.04€22.38€21.9258,203
€22.08-0.08-0.4%€21.90€22.10€21.9048,025
€22.16-0.06-0.3%€21.98€22.28€21.9677,419
€22.22+0.44+2.0%€21.94€22.22€21.70112,668
€21.780.000.0%€21.92€21.98€21.50156,408
€21.78-0.20-0.9%€21.92€22.04€21.6685,117
€21.98+0.18+0.8%€21.88€22.00€21.48112,800
€21.80+0.02+0.1%€21.80€22.22€21.68131,624
€21.78+0.42+2.0%€21.46€22.10€21.22139,750
€21.36+0.60+2.9%€22.08€22.78€21.00215,515
€20.76+0.16+0.8%€20.48€20.76€20.04199,977
€20.60-0.66-3.1%€20.98€21.42€20.38251,784
€21.26-1.10-4.9%€22.50€22.50€21.18250,459
€22.36-1.26-5.3%€23.54€23.60€22.26143,142
€23.62+0.06+0.3%€23.42€23.72€23.1695,756
Ticker
Turquoise:KTND
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

EUR 126 Million Cash Inflow at Kontron and New CTO

Sep 30, 2026

Closed €20.66 (+2.1%) on Sep 30, 2026

Kontron Transportation strengthens its position in the European railway market with new contracts for railway communication network solutions

Sep 1, 2026

Closed €22.06 (+0.7%) on Sep 1, 2026

Kontron AG: All conditions of the mandatory tender offer of Ennoconn Corporation are met – Settlement will take place shortly

Aug 10, 2026

Closed €21.98 (+0.8%) on Aug 11, 2026

Kontron AG with Q2 figures - Forecast for the full year confirmed

Aug 6, 2026

Closed €21.36 (+2.9%) on Aug 6, 2026

Kontron Launches VX30101 High End 3U VPX Board

May 28, 2026

Closed €23.26 (-0.1%) on May 29, 2026

Kontron AG with Q1 results

May 7, 2026

Closed €22.52 (-1.9%) on May 7, 2026

Kontron AG: ADHOC Kontron AG / Potential Public Takeover Bid by Ennoconn Corporation

May 6, 2026

Closed €22.52 (-1.9%) on May 7, 2026

Kontron secures EUR 20 million Cybersecurity contract

Apr 14, 2026

Closed €20.22 (+2.1%) on Apr 14, 2026

Kontron’s KBox A‑151 EAI Now Powered by SiMa.ai Physical AI for 50+ TOPS Performance in Industrial Edge Applications

Mar 13, 2026

Closed €21.82 (-3.0%) on Mar 13, 2026

Soitec board of directors appoints Laurent Rémont Chief Executive Officer, effective April 2026

Jan 8, 2026

Closed €24.50 (+0.7%) on Jan 8, 2026

All Kontron AG news

Decks

Kontron AG on 6ix

News releases
12 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2025
Decks
31 decks · latest Sep 17, 2026

Where Kontron AG is listed

ListingExchangeCountryCurrency
Xetra:KTN · Home listingXetraGermanyEUR
gettex:KTNgettexGermanyEUR
Tradegate:KTNTradegateGermanyEUR
LS Exchange:A0X9EJLS ExchangeGermanyEUR
Lang & Schwarz:A0X9EJLang & SchwarzGermanyEUR
LSIN:0L9JLSINUnited KingdomEUR
VIE:KTNViennaAustriaEUR
Stuttgart:KTNStuttgartGermanyEUR
BX Swiss:SANTBX SwissSwitzerlandCHF
Frankfurt:KTNFrankfurtGermanyEUR
Hamburg:KTNHamburgGermanyEUR
OTC:KTRNFOTCUnited StatesUSD
Aquis:KTNDAquisUnited KingdomEUR
Dusseldorf:KTNDusseldorfGermanyEUR
Aquis:KTNDAquisUnited KingdomEUR
Hanover:KTNHanoverGermanyEUR
Munich:KTNMunichGermanyEUR
Turquoise:KTND · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Kontron AG.