Stock listing
LS Exchange:A0X9EJ Kontron AG Aktie
German listing (LS Exchange) of Kontron AG · home listing Xetra:KTN
Follow Kontron AG into a list and get an email when it puts out news.
Home listing price · XETR:KTN
€20.16 EUR -0.26 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:KTN
- Day range
- €20.06 – €20.50 EUROct 30, 2026
- Volume
- 30,726 sharesOct 30, 2026
- Market cap
- €1.24B EURAt the close on Oct 30, 2026 · price × 61.34M shares outstanding
- 52-week range
- €16.34 – €25.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.85M EURMedian day 74,379 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:KTN · Home | €20.16 EUR | -0.26 (-1.3%) | 30,726 | €20.50 | €20.50 | €20.06 | €20.42 | Close on Oct 30, 2026 |
| VIE:KTN | €20.46 EUR | +0.20 (+1.0%) | 136 | €20.28 | €20.46 | €20.00 | €20.26 | Close on Oct 27, 2026 |
| Frankfurt:KTN | €20.20 EUR | +0.08 (+0.4%) | — | €20.44 | €20.44 | €20.20 | €20.12 | Close on Oct 26, 2026 |
| Dusseldorf:KTN | €20.04 EUR | -0.02 (-0.1%) | — | €20.24 | €20.30 | €20.04 | €20.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:KTN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €20.16 | -0.26 | -1.3% | €20.50 | €20.50 | €20.06 | 30,726 | |
| €20.42 | +0.12 | +0.6% | €20.18 | €20.52 | €20.12 | 42,870 | |
| €20.30 | +0.10 | +0.5% | €20.28 | €20.44 | €20.08 | 44,987 | |
| €20.20 | -0.02 | -0.1% | €20.18 | €20.26 | €19.99 | 57,423 | |
| €20.22 | +0.12 | +0.6% | €20.08 | €20.62 | €20.08 | 64,659 | |
| €20.10 | +0.02 | +0.1% | €20.20 | €20.26 | €20.04 | 55,980 | |
| €20.08 | -0.66 | -3.2% | €20.58 | €20.72 | €20.06 | 70,550 | |
| €20.74 | +0.34 | +1.7% | €20.50 | €20.88 | €20.28 | 74,379 | |
| €20.40 | +0.38 | +1.9% | €20.20 | €20.50 | €19.89 | 84,322 | |
| €20.02 | -0.32 | -1.6% | €20.26 | €20.38 | €20.00 | 34,195 | |
| €20.34 | +0.06 | +0.3% | €20.32 | €20.80 | €20.28 | 61,263 | |
| €20.28 | -0.28 | -1.4% | €20.66 | €20.66 | €20.18 | 143,822 | |
| €20.56 | 0.00 | 0.0% | €20.60 | €20.74 | €20.50 | 42,086 | |
| €20.56 | +0.26 | +1.3% | €20.40 | €20.64 | €20.32 | 54,276 | |
| €20.30 | -0.16 | -0.8% | €20.44 | €20.60 | €20.30 | 35,340 | |
| €20.46 | -0.02 | -0.1% | €20.60 | €20.78 | €20.42 | 56,833 | |
| €20.48 | -0.02 | -0.1% | €20.50 | €20.64 | €20.32 | 33,338 | |
| €20.50 | -0.28 | -1.3% | €20.74 | €20.90 | €20.44 | 33,584 | |
| €20.78 | +0.04 | +0.2% | €20.80 | €21.14 | €20.70 | 48,495 | |
| €20.74 | -0.34 | -1.6% | €21.34 | €21.56 | €20.70 | 75,650 | |
| €21.08 | +0.44 | +2.1% | €20.70 | €21.26 | €20.68 | 75,532 | |
| €20.64 | -0.02 | -0.1% | €20.86 | €21.12 | €20.64 | 81,055 | |
| €20.66 | +0.42 | +2.1% | €20.50 | €20.84 | €20.32 | 72,460 | |
| €20.24 | +0.04 | +0.2% | €20.30 | €20.46 | €20.20 | 49,329 | |
| €20.20 | -0.02 | -0.1% | €20.20 | €20.58 | €19.95 | 103,467 | |
| €20.22 | -0.28 | -1.4% | €20.50 | €20.62 | €20.22 | 45,628 | |
| €20.50 | -0.42 | -2.0% | €20.98 | €21.08 | €20.50 | 139,169 | |
| €20.92 | -0.30 | -1.4% | €21.50 | €21.60 | €20.86 | 52,158 | |
| €21.22 | +0.06 | +0.3% | €21.60 | €21.70 | €21.06 | 101,731 | |
| €21.16 | +0.62 | +3.0% | €20.56 | €21.24 | €20.38 | 125,951 | |
| €20.54 | +0.02 | +0.1% | €20.54 | €20.90 | €20.30 | 138,835 | |
| €20.52 | +0.10 | +0.5% | €20.44 | €20.74 | €20.38 | 119,315 | |
| €20.42 | +0.06 | +0.3% | €20.50 | €20.50 | €20.04 | 108,585 | |
| €20.36 | -0.10 | -0.5% | €20.60 | €20.60 | €20.10 | 101,983 | |
| €20.46 | -0.62 | -2.9% | €21.00 | €21.02 | €20.14 | 133,685 | |
| €21.08 | +0.40 | +1.9% | €20.64 | €21.24 | €20.52 | 47,609 | |
| €20.68 | -0.48 | -2.3% | €21.16 | €21.20 | €20.68 | 50,466 | |
| €21.16 | -0.06 | -0.3% | €21.14 | €21.40 | €21.02 | 99,106 | |
| €21.22 | -0.24 | -1.1% | €21.40 | €21.58 | €21.16 | 39,279 | |
| €21.46 | -0.04 | -0.2% | €21.48 | €21.54 | €21.38 | 29,056 | |
| €21.50 | -0.06 | -0.3% | €21.72 | €21.74 | €21.50 | 26,187 | |
| €21.56 | +0.22 | +1.0% | €21.44 | €21.78 | €21.34 | 58,596 | |
| €21.34 | -0.72 | -3.3% | €22.00 | €22.00 | €21.32 | 114,537 | |
| €22.06 | +0.16 | +0.7% | €22.04 | €22.32 | €21.90 | 55,509 | |
| €21.90 | -0.60 | -2.7% | €22.50 | €22.50 | €21.90 | 175,359 | |
| €22.50 | -0.42 | -1.8% | €22.72 | €22.94 | €22.50 | 63,659 | |
| €22.92 | +0.78 | +3.5% | €22.42 | €22.92 | €22.18 | 88,330 | |
| €22.14 | +0.04 | +0.2% | €22.10 | €22.40 | €22.00 | 59,656 | |
| €22.10 | +0.26 | +1.2% | €21.94 | €22.20 | €21.94 | 54,097 | |
| €21.84 | -0.08 | -0.4% | €21.90 | €22.10 | €21.64 | 78,922 | |
| €21.92 | 0.00 | 0.0% | €21.90 | €22.08 | €21.90 | 49,128 | |
| €21.92 | -0.26 | -1.2% | €22.18 | €22.26 | €21.92 | 82,328 | |
| €22.18 | +0.10 | +0.5% | €22.04 | €22.38 | €21.92 | 58,203 | |
| €22.08 | -0.08 | -0.4% | €21.90 | €22.10 | €21.90 | 48,025 | |
| €22.16 | -0.06 | -0.3% | €21.98 | €22.28 | €21.96 | 77,419 | |
| €22.22 | +0.44 | +2.0% | €21.94 | €22.22 | €21.70 | 112,668 | |
| €21.78 | 0.00 | 0.0% | €21.92 | €21.98 | €21.50 | 156,408 | |
| €21.78 | -0.20 | -0.9% | €21.92 | €22.04 | €21.66 | 85,117 | |
| €21.98 | +0.18 | +0.8% | €21.88 | €22.00 | €21.48 | 112,800 | |
| €21.80 | +0.02 | +0.1% | €21.80 | €22.22 | €21.68 | 131,624 | |
| €21.78 | +0.42 | +2.0% | €21.46 | €22.10 | €21.22 | 139,750 | |
| €21.36 | +0.60 | +2.9% | €22.08 | €22.78 | €21.00 | 215,515 | |
| €20.76 | +0.16 | +0.8% | €20.48 | €20.76 | €20.04 | 199,977 | |
| €20.60 | -0.66 | -3.1% | €20.98 | €21.42 | €20.38 | 251,784 | |
| €21.26 | -1.10 | -4.9% | €22.50 | €22.50 | €21.18 | 250,459 | |
| €22.36 | -1.26 | -5.3% | €23.54 | €23.60 | €22.26 | 143,142 | |
| €23.62 | +0.06 | +0.3% | €23.42 | €23.72 | €23.16 | 95,756 |
- Ticker
- LS Exchange:A0X9EJ
- Asset type
- Stock
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
EUR 126 Million Cash Inflow at Kontron and New CTO
Latest deck · Sep 17, 2026
Investor Day (September 2026)
Investor day · 99 slides
Latest news
EUR 126 Million Cash Inflow at Kontron and New CTO
Sep 30, 2026
Closed €20.66 (+2.1%) on Sep 30, 2026
Kontron Transportation strengthens its position in the European railway market with new contracts for railway communication network solutions
Sep 1, 2026
Closed €22.06 (+0.7%) on Sep 1, 2026
Kontron AG: All conditions of the mandatory tender offer of Ennoconn Corporation are met – Settlement will take place shortly
Aug 10, 2026
Closed €21.98 (+0.8%) on Aug 11, 2026
Kontron AG with Q2 figures - Forecast for the full year confirmed
Aug 6, 2026
Closed €21.36 (+2.9%) on Aug 6, 2026
Kontron Launches VX30101 High End 3U VPX Board
May 28, 2026
Closed €23.26 (-0.1%) on May 29, 2026
Kontron AG with Q1 results
May 7, 2026
Closed €22.52 (-1.9%) on May 7, 2026
Kontron AG: ADHOC Kontron AG / Potential Public Takeover Bid by Ennoconn Corporation
May 6, 2026
Closed €22.52 (-1.9%) on May 7, 2026
Kontron secures EUR 20 million Cybersecurity contract
Apr 14, 2026
Closed €20.22 (+2.1%) on Apr 14, 2026
Kontron’s KBox A‑151 EAI Now Powered by SiMa.ai Physical AI for 50+ TOPS Performance in Industrial Edge Applications
Mar 13, 2026
Closed €21.82 (-3.0%) on Mar 13, 2026
Soitec board of directors appoints Laurent Rémont Chief Executive Officer, effective April 2026
Jan 8, 2026
Closed €24.50 (+0.7%) on Jan 8, 2026
Decks
Investor Day (September 2026)
Investor day · 99 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Kontron AG on 6ix
- News releases
- 12 in the last 12 months · 17 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 31 decks · latest Sep 17, 2026
Where Kontron AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:KTN · Home listing | Xetra | Germany | EUR |
| gettex:KTN | gettex | Germany | EUR |
| Tradegate:KTN | Tradegate | Germany | EUR |
| LS Exchange:A0X9EJ · This page | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0X9EJ | Lang & Schwarz | Germany | EUR |
| LSIN:0L9J | LSIN | United Kingdom | EUR |
| VIE:KTN | Vienna | Austria | EUR |
| Stuttgart:KTN | Stuttgart | Germany | EUR |
| BX Swiss:SANT | BX Swiss | Switzerland | CHF |
| Frankfurt:KTN | Frankfurt | Germany | EUR |
| Hamburg:KTN | Hamburg | Germany | EUR |
| OTC:KTRNF | OTC | United States | USD |
| Aquis:KTND | Aquis | United Kingdom | EUR |
| Dusseldorf:KTN | Dusseldorf | Germany | EUR |
| Aquis:KTND | Aquis | United Kingdom | EUR |
| Hanover:KTN | Hanover | Germany | EUR |
| Munich:KTN | Munich | Germany | EUR |
| Turquoise:KTND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Kontron AG.