Stock listing
Turquoise:KNOSL Kainos Group PLC Share Price
UK listing (Turquoise) of Kainos Group PLC · home listing LSE:KNOS
Follow Kainos Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:KNOS
1,284.00p GBX (pence) -3.00 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:KNOS
- Day range
- 1,275.26p – 1,304.00p GBX (pence)Oct 30, 2026
- Volume
- 131,705 sharesOct 30, 2026
- Market cap
- £1.48B GBPAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
- 52-week range
- 686.00p – 1,360.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £4.73M GBPMedian day 259,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:KNOS · Home | 1,284.00p GBX (pence) | -3.00 (-0.2%) | 131,705 | 1,289.00p | 1,304.00p | 1,275.26p | 1,287.00p | Close on Oct 30, 2026 |
| Frankfurt:1KG | €14.90 EUR | -0.40 (-2.6%) | — | €14.90 | €14.90 | €14.90 | €15.30 | Close on Oct 26, 2026 |
| OTC:KNNNF | $17.50 USD | 0.00 (0.0%) | — | $17.50 | $17.50 | $17.50 | $17.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KNOS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,284.00p | -3.00 | -0.2% | 1,289.00p | 1,304.00p | 1,275.26p | 131,705 | |
| 1,287.00p | -27.00 | -2.1% | 1,330.00p | 1,330.00p | 1,287.00p | 90,666 | |
| 1,314.00p | -6.00 | -0.5% | 1,307.00p | 1,326.00p | 1,292.00p | 140,061 | |
| 1,320.00p | -21.00 | -1.6% | 1,360.00p | 1,360.00p | 1,316.00p | 145,941 | |
| 1,341.00p | +24.00 | +1.8% | 1,270.00p | 1,356.00p | 1,270.00p | 159,321 | |
| 1,317.00p | +3.00 | +0.2% | 1,310.00p | 1,318.00p | 1,280.36p | 165,885 | |
| 1,314.00p | -9.00 | -0.7% | 1,324.00p | 1,324.00p | 1,290.00p | 136,815 | |
| 1,323.00p | +36.00 | +2.8% | 1,295.00p | 1,323.00p | 1,283.35p | 234,833 | |
| 1,287.00p | +3.00 | +0.2% | 1,324.00p | 1,324.00p | 1,259.00p | 302,801 | |
| 1,284.00p | +12.00 | +0.9% | 1,272.00p | 1,289.00p | 1,264.00p | 131,435 | |
| 1,272.00p | -15.00 | -1.2% | 1,283.00p | 1,310.69p | 1,263.00p | 239,897 | |
| 1,287.00p | +26.00 | +2.1% | 1,235.00p | 1,298.00p | 1,235.00p | 336,977 | |
| 1,261.00p | -15.00 | -1.2% | 1,277.00p | 1,289.00p | 1,248.00p | 258,702 | |
| 1,276.00p | +32.00 | +2.6% | 1,259.00p | 1,285.00p | 1,223.00p | 330,279 | |
| 1,244.00p | +7.00 | +0.6% | 1,234.00p | 1,251.00p | 1,222.00p | 244,905 | |
| 1,237.00p | +4.00 | +0.3% | 1,215.00p | 1,253.50p | 1,215.00p | 207,803 | |
| 1,233.00p | +12.00 | +1.0% | 1,196.00p | 1,248.00p | 1,196.00p | 1,110,007 | |
| 1,221.00p | -17.00 | -1.4% | 1,213.00p | 1,241.00p | 1,210.00p | 380,361 | |
| 1,238.00p | +34.00 | +2.8% | 1,205.00p | 1,244.00p | 1,203.00p | 111,206 | |
| 1,204.00p | +4.00 | +0.3% | 1,176.00p | 1,214.00p | 1,176.00p | 497,437 | |
| 1,200.00p | -11.00 | -0.9% | 1,186.00p | 1,238.00p | 1,186.00p | 489,270 | |
| 1,211.00p | -14.00 | -1.1% | 1,184.00p | 1,246.00p | 1,179.00p | 603,818 | |
| 1,225.00p | -2.00 | -0.2% | 1,180.00p | 1,241.00p | 1,180.00p | 373,723 | |
| 1,227.00p | -11.00 | -0.9% | 1,250.00p | 1,261.00p | 1,215.00p | 171,910 | |
| 1,238.00p | -1.00 | -0.1% | 1,233.00p | 1,249.00p | 1,215.00p | 149,695 | |
| 1,239.00p | +15.00 | +1.2% | 1,224.00p | 1,241.00p | 1,218.00p | 154,748 | |
| 1,224.00p | -24.00 | -1.9% | 1,245.00p | 1,255.00p | 1,223.00p | 235,756 | |
| 1,248.00p | +5.00 | +0.4% | 1,285.00p | 1,285.00p | 1,234.00p | 145,542 | |
| 1,243.00p | -7.00 | -0.6% | 1,231.00p | 1,267.00p | 1,231.00p | 494,917 | |
| 1,250.00p | +25.00 | +2.0% | 1,238.00p | 1,269.00p | 1,221.00p | 300,208 | |
| 1,225.00p | +9.00 | +0.7% | 1,221.00p | 1,245.00p | 1,214.00p | 811,546 | |
| 1,216.00p | +30.00 | +2.5% | 1,186.00p | 1,219.00p | 1,177.00p | 200,747 | |
| 1,186.00p | +2.00 | +0.2% | 1,148.00p | 1,190.00p | 1,148.00p | 219,270 | |
| 1,184.00p | -10.00 | -0.8% | 1,195.00p | 1,208.00p | 1,174.00p | 511,350 | |
| 1,194.00p | +8.00 | +0.7% | 1,199.00p | 1,228.00p | 1,183.00p | 463,519 | |
| 1,186.00p | +12.00 | +1.0% | 1,172.00p | 1,190.00p | 1,163.71p | 208,476 | |
| 1,174.00p | -16.00 | -1.3% | 1,197.00p | 1,202.40p | 1,168.00p | 348,772 | |
| 1,190.00p | +1.00 | +0.1% | 1,208.00p | 1,256.00p | 1,166.00p | 301,775 | |
| 1,189.00p | -41.00 | -3.3% | 1,185.00p | 1,240.00p | 1,185.00p | 295,812 | |
| 1,230.00p | -13.00 | -1.0% | 1,240.00p | 1,250.00p | 1,229.00p | 114,431 | |
| 1,243.00p | +3.00 | +0.2% | 1,248.00p | 1,263.00p | 1,238.00p | 414,420 | |
| 1,240.00p | +25.00 | +2.1% | 1,220.00p | 1,256.00p | 1,216.00p | 393,962 | |
| 1,215.00p | -27.00 | -2.2% | 1,229.00p | 1,236.00p | 1,199.00p | 259,590 | |
| 1,242.00p | -5.00 | -0.4% | 1,235.00p | 1,249.09p | 1,205.00p | 225,284 | |
| 1,247.00p | +12.00 | +1.0% | 1,232.00p | 1,259.00p | 1,231.87p | 570,861 | |
| 1,235.00p | +19.00 | +1.6% | 1,217.00p | 1,249.00p | 1,209.00p | 270,385 | |
| 1,216.00p | -14.00 | -1.1% | 1,228.00p | 1,238.00p | 1,214.00p | 886,887 | |
| 1,230.00p | -24.00 | -1.9% | 1,254.00p | 1,282.00p | 1,225.59p | 459,829 | |
| 1,254.00p | -40.00 | -3.1% | 1,258.00p | 1,277.00p | 1,251.00p | 628,416 | |
| 1,294.00p | +28.00 | +2.2% | 1,265.00p | 1,294.00p | 1,253.47p | 1,096,921 | |
| 1,266.00p | +53.00 | +4.4% | 1,205.00p | 1,267.00p | 1,193.00p | 2,562,152 | |
| 1,213.00p | +27.00 | +2.3% | 1,187.00p | 1,239.00p | 1,171.00p | 1,865,460 | |
| 1,186.00p | +213.50 | +22.0% | 1,121.00p | 1,200.00p | 1,093.60p | 1,346,940 | |
| 972.50p | +2.50 | +0.3% | 970.50p | 979.00p | 947.50p | 159,500 | |
| 970.00p | +57.00 | +6.2% | 908.50p | 970.00p | 900.00p | 742,368 | |
| 913.00p | -5.00 | -0.5% | 944.50p | 944.50p | 908.50p | 122,293 | |
| 918.00p | -9.00 | -1.0% | 932.50p | 945.50p | 908.50p | 210,957 | |
| 927.00p | -2.50 | -0.3% | 948.00p | 948.00p | 909.00p | 221,574 | |
| 929.50p | -4.00 | -0.4% | 948.00p | 948.00p | 924.15p | 140,766 | |
| 933.50p | +29.00 | +3.2% | 859.50p | 933.50p | 859.50p | 275,317 | |
| 904.50p | +11.00 | +1.2% | 926.50p | 926.50p | 891.50p | 125,317 | |
| 893.50p | 0.00 | 0.0% | 910.00p | 919.50p | 869.00p | 429,196 | |
| 893.50p | -5.00 | -0.6% | 910.00p | 910.00p | 882.00p | 135,809 | |
| 898.50p | +18.00 | +2.0% | 876.50p | 906.50p | 864.41p | 120,235 | |
| 880.50p | -18.00 | -2.0% | 910.00p | 910.00p | 876.50p | 265,704 | |
| 898.50p | -31.00 | -3.3% | 910.50p | 933.00p | 881.00p | 169,343 |
- Ticker
- Turquoise:KNOSL
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Turquoise
- Currency
- GBX
What changed lately
Latest news release · Oct 7, 2026
Holding(s) in Company
Latest earnings call · May 18, 2026
Kainos Group (LSE:KNOS) Q4 2026 Earnings Call
Replay and transcript
Latest deck · May 18, 2026
FY2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Kainos Group (LSE:KNOS) Q4 2026 Earnings Call
Mon, May 18, 2026
Watch TranscriptKainos Group (LSE:KNOS) Q2 2026 Earnings Call
Mon, Nov 10, 2025
Watch TranscriptKainos Group (LSE:KNOS) Q4 2025 Earnings Call
Mon, May 19, 2025
Watch Transcript
Latest news
Holding(s) in Company
Oct 7, 2026
Closed 1,221.00p (-1.4%) on Oct 7, 2026
Total Voting Rights
Oct 1, 2026
Closed 1,211.00p (-1.1%) on Oct 1, 2026
Notice of Annual General Meeting 2026
Aug 13, 2026
Closed 913.00p (-0.5%) on Aug 13, 2026
Annual Report 2026
Jul 24, 2026
Closed 820.00p (+2.2%) on Jul 24, 2026
Full Year Results (Report) - (15.05.26)
May 18, 2026
Closed 820.00p (+0.7%) on May 18, 2026
Full Year Results (Presentation) - (15.05.26)
May 18, 2026
Closed 820.00p (+0.7%) on May 18, 2026
Full Year Results, Management Presentation (transcript) - (15.05.26)
May 18, 2026
Closed 820.00p (+0.7%) on May 18, 2026
Transaction in Own Shares
Mar 24, 2026
Closed 707.00p (-3.5%) on Mar 24, 2026
Notification of Major Holdings
Mar 18, 2026
Closed 744.00p (-0.7%) on Mar 18, 2026
Director/PDMR shareholdings
Mar 17, 2026
Closed 749.50p (-1.1%) on Mar 17, 2026
Decks
FY2026 Earnings Presentation
Earnings · 34 slides · May 18, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides · Nov 10, 2025
Investor Day (October 2025)
Investor day · 62 slides · Oct 22, 2025
FY2025 Earnings Presentation
Earnings · 28 slides · May 19, 2025
Kainos Group PLC on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 17 in the last 12 months · 114 in all · newest Oct 7, 2026 · oldest 2015
- Calls
- 6 calls with a replay · 6 with a transcript · latest May 18, 2026
- Decks
- 27 decks · latest May 18, 2026
Where Kainos Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:KNOS · Home listing | LSE | United Kingdom | GBX |
| gettex:1KG | gettex | Germany | EUR |
| LS Exchange:A14WHA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14WHA | Lang & Schwarz | Germany | EUR |
| Aquis:KNOSL | Aquis | United Kingdom | GBX |
| Dusseldorf:1KG | Dusseldorf | Germany | EUR |
| Frankfurt:1KG | Frankfurt | Germany | EUR |
| OTC:KNNNF | OTC | United States | USD |
| Turquoise:KNOSL · This page | Turquoise | United Kingdom | GBX |
| Munich:1KG | Munich | Germany | EUR |
| Stuttgart:1KG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kainos Group PLC.