Stock listing

LSE:KNOS Kainos Group PLC Share Price

Home listing (LSE) of Kainos Group PLC

Follow Kainos Group PLC into a list and get an email when it puts out news.

Share price · LSE:KNOS

1,284.00p GBX (pence) -3.00 (-0.2%)

Close on Oct 30, 2026

Past year +35.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,275.26p – 1,304.00p GBX (pence)Oct 30, 2026
Volume
131,705 sharesOct 30, 2026
Market cap
£1.48B GBPAt the close on Oct 30, 2026 · price × 115.4M shares outstanding
52-week range
686.00p – 1,360.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.73M GBPMedian day 259,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kainos Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KNOS · Home1,284.00p GBX (pence)-3.00 (-0.2%)131,7051,289.00p1,304.00p1,275.26p1,287.00pClose on Oct 30, 2026
Frankfurt:1KG€14.90 EUR-0.40 (-2.6%)—€14.90€14.90€14.90€15.30Close on Oct 26, 2026
OTC:KNNNF$17.50 USD0.00 (0.0%)—$17.50$17.50$17.50$17.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KNOS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,284.00p-3.00-0.2%1,289.00p1,304.00p1,275.26p131,705
1,287.00p-27.00-2.1%1,330.00p1,330.00p1,287.00p90,666
1,314.00p-6.00-0.5%1,307.00p1,326.00p1,292.00p140,061
1,320.00p-21.00-1.6%1,360.00p1,360.00p1,316.00p145,941
1,341.00p+24.00+1.8%1,270.00p1,356.00p1,270.00p159,321
1,317.00p+3.00+0.2%1,310.00p1,318.00p1,280.36p165,885
1,314.00p-9.00-0.7%1,324.00p1,324.00p1,290.00p136,815
1,323.00p+36.00+2.8%1,295.00p1,323.00p1,283.35p234,833
1,287.00p+3.00+0.2%1,324.00p1,324.00p1,259.00p302,801
1,284.00p+12.00+0.9%1,272.00p1,289.00p1,264.00p131,435
1,272.00p-15.00-1.2%1,283.00p1,310.69p1,263.00p239,897
1,287.00p+26.00+2.1%1,235.00p1,298.00p1,235.00p336,977
1,261.00p-15.00-1.2%1,277.00p1,289.00p1,248.00p258,702
1,276.00p+32.00+2.6%1,259.00p1,285.00p1,223.00p330,279
1,244.00p+7.00+0.6%1,234.00p1,251.00p1,222.00p244,905
1,237.00p+4.00+0.3%1,215.00p1,253.50p1,215.00p207,803
1,233.00p+12.00+1.0%1,196.00p1,248.00p1,196.00p1,110,007
1,221.00p-17.00-1.4%1,213.00p1,241.00p1,210.00p380,361
1,238.00p+34.00+2.8%1,205.00p1,244.00p1,203.00p111,206
1,204.00p+4.00+0.3%1,176.00p1,214.00p1,176.00p497,437
1,200.00p-11.00-0.9%1,186.00p1,238.00p1,186.00p489,270
1,211.00p-14.00-1.1%1,184.00p1,246.00p1,179.00p603,818
1,225.00p-2.00-0.2%1,180.00p1,241.00p1,180.00p373,723
1,227.00p-11.00-0.9%1,250.00p1,261.00p1,215.00p171,910
1,238.00p-1.00-0.1%1,233.00p1,249.00p1,215.00p149,695
1,239.00p+15.00+1.2%1,224.00p1,241.00p1,218.00p154,748
1,224.00p-24.00-1.9%1,245.00p1,255.00p1,223.00p235,756
1,248.00p+5.00+0.4%1,285.00p1,285.00p1,234.00p145,542
1,243.00p-7.00-0.6%1,231.00p1,267.00p1,231.00p494,917
1,250.00p+25.00+2.0%1,238.00p1,269.00p1,221.00p300,208
1,225.00p+9.00+0.7%1,221.00p1,245.00p1,214.00p811,546
1,216.00p+30.00+2.5%1,186.00p1,219.00p1,177.00p200,747
1,186.00p+2.00+0.2%1,148.00p1,190.00p1,148.00p219,270
1,184.00p-10.00-0.8%1,195.00p1,208.00p1,174.00p511,350
1,194.00p+8.00+0.7%1,199.00p1,228.00p1,183.00p463,519
1,186.00p+12.00+1.0%1,172.00p1,190.00p1,163.71p208,476
1,174.00p-16.00-1.3%1,197.00p1,202.40p1,168.00p348,772
1,190.00p+1.00+0.1%1,208.00p1,256.00p1,166.00p301,775
1,189.00p-41.00-3.3%1,185.00p1,240.00p1,185.00p295,812
1,230.00p-13.00-1.0%1,240.00p1,250.00p1,229.00p114,431
1,243.00p+3.00+0.2%1,248.00p1,263.00p1,238.00p414,420
1,240.00p+25.00+2.1%1,220.00p1,256.00p1,216.00p393,962
1,215.00p-27.00-2.2%1,229.00p1,236.00p1,199.00p259,590
1,242.00p-5.00-0.4%1,235.00p1,249.09p1,205.00p225,284
1,247.00p+12.00+1.0%1,232.00p1,259.00p1,231.87p570,861
1,235.00p+19.00+1.6%1,217.00p1,249.00p1,209.00p270,385
1,216.00p-14.00-1.1%1,228.00p1,238.00p1,214.00p886,887
1,230.00p-24.00-1.9%1,254.00p1,282.00p1,225.59p459,829
1,254.00p-40.00-3.1%1,258.00p1,277.00p1,251.00p628,416
1,294.00p+28.00+2.2%1,265.00p1,294.00p1,253.47p1,096,921
1,266.00p+53.00+4.4%1,205.00p1,267.00p1,193.00p2,562,152
1,213.00p+27.00+2.3%1,187.00p1,239.00p1,171.00p1,865,460
1,186.00p+213.50+22.0%1,121.00p1,200.00p1,093.60p1,346,940
972.50p+2.50+0.3%970.50p979.00p947.50p159,500
970.00p+57.00+6.2%908.50p970.00p900.00p742,368
913.00p-5.00-0.5%944.50p944.50p908.50p122,293
918.00p-9.00-1.0%932.50p945.50p908.50p210,957
927.00p-2.50-0.3%948.00p948.00p909.00p221,574
929.50p-4.00-0.4%948.00p948.00p924.15p140,766
933.50p+29.00+3.2%859.50p933.50p859.50p275,317
904.50p+11.00+1.2%926.50p926.50p891.50p125,317
893.50p0.000.0%910.00p919.50p869.00p429,196
893.50p-5.00-0.6%910.00p910.00p882.00p135,809
898.50p+18.00+2.0%876.50p906.50p864.41p120,235
880.50p-18.00-2.0%910.00p910.00p876.50p265,704
898.50p-31.00-3.3%910.50p933.00p881.00p169,343
Ticker
LSE:KNOS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Kainos Group (LSE:KNOS) Q4 2026 Earnings Call

    Mon, May 18, 2026

    Watch Transcript

  • Kainos Group (LSE:KNOS) Q2 2026 Earnings Call

    Mon, Nov 10, 2025

    Watch Transcript

  • Kainos Group (LSE:KNOS) Q4 2025 Earnings Call

    Mon, May 19, 2025

    Watch Transcript

Latest news

Holding(s) in Company

Oct 7, 2026

Closed 1,221.00p (-1.4%) on Oct 7, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,211.00p (-1.1%) on Oct 1, 2026

Notice of Annual General Meeting 2026

Aug 13, 2026

Closed 913.00p (-0.5%) on Aug 13, 2026

Annual Report 2026

Jul 24, 2026

Closed 820.00p (+2.2%) on Jul 24, 2026

Full Year Results (Report) - (15.05.26)

May 18, 2026

Closed 820.00p (+0.7%) on May 18, 2026

Full Year Results (Presentation) - (15.05.26)

May 18, 2026

Closed 820.00p (+0.7%) on May 18, 2026

Full Year Results, Management Presentation (transcript) - (15.05.26)

May 18, 2026

Closed 820.00p (+0.7%) on May 18, 2026

Transaction in Own Shares

Mar 24, 2026

Closed 707.00p (-3.5%) on Mar 24, 2026

Notification of Major Holdings

Mar 18, 2026

Closed 744.00p (-0.7%) on Mar 18, 2026

Director/PDMR shareholdings

Mar 17, 2026

Closed 749.50p (-1.1%) on Mar 17, 2026

All Kainos Group PLC news

Decks

Kainos Group PLC on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
17 in the last 12 months · 114 in all · newest Oct 7, 2026 · oldest 2015
Calls
6 calls with a replay · 6 with a transcript · latest May 18, 2026
Decks
27 decks · latest May 18, 2026

Where Kainos Group PLC is listed

ListingExchangeCountryCurrency
LSE:KNOS · Home listing · This pageLSEUnited KingdomGBX
gettex:1KGgettexGermanyEUR
LS Exchange:A14WHALS ExchangeGermanyEUR
Lang & Schwarz:A14WHALang & SchwarzGermanyEUR
Aquis:KNOSLAquisUnited KingdomGBX
Dusseldorf:1KGDusseldorfGermanyEUR
Frankfurt:1KGFrankfurtGermanyEUR
OTC:KNNNFOTCUnited StatesUSD
Turquoise:KNOSLTurquoiseUnited KingdomGBX
Munich:1KGMunichGermanyEUR
Stuttgart:1KGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Kainos Group PLC.