Stock listing
Turquoise:HOLNZ Holcim Ltd Share Price
UK listing (Turquoise) of Holcim Ltd · home listing SIX Swiss:HOLN
Follow Holcim Ltd into a list and get an email when it puts out news.
Home listing price · SIX:HOLN
68.96 CHF -0.88 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HOLN
- Day range
- 68.52 – 69.80 CHFOct 30, 2026
- Volume
- 981,034 sharesOct 30, 2026
- Market cap
- 38.14B CHFAt the close on Oct 30, 2026 · price × 553.1M shares outstanding
- 52-week range
- 60.10 – 82.54 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 73.65M CHFMedian day 971,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HOLN · Home | 68.96 CHF | -0.88 (-1.3%) | 981,034 | 69.74 | 69.80 | 68.52 | 69.84 | Close on Oct 30, 2026 |
| OTC:HCMLF | $81.02 USD | +1.42 (+1.8%) | 6,300 | $81.02 | $81.02 | $81.02 | $79.60 | Close on Oct 27, 2026 |
| OTC:HCMLY | $16.44 USD | +0.32 (+2.0%) | 183,691 | $16.27 | $16.45 | $16.09 | $16.12 | Close on Oct 27, 2026 |
| Frankfurt:HLB | €15.20 EUR | +1.40 (+10.1%) | — | €14.60 | €15.20 | €14.60 | €13.80 | Close on Oct 30, 2026 |
| Munich:HLBN | €71.80 EUR | +0.20 (+0.3%) | — | €71.80 | €71.80 | €71.80 | €71.60 | Close on Oct 27, 2026 |
| Hamburg:HLBN | €74.58 EUR | +0.80 (+1.1%) | — | €75.40 | €75.62 | €74.58 | €73.78 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:HOLN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.96 | -0.88 | -1.3% | 69.74 | 69.80 | 68.52 | 981,034 | |
| 69.84 | +1.74 | +2.6% | 67.80 | 70.30 | 67.80 | 1,638,009 | |
| 68.10 | +0.04 | +0.1% | 68.40 | 68.42 | 67.34 | 653,980 | |
| 68.06 | +1.18 | +1.8% | 67.08 | 68.24 | 66.40 | 1,018,816 | |
| 66.88 | +0.08 | +0.1% | 67.50 | 67.88 | 66.30 | 1,277,305 | |
| 66.80 | +3.20 | +5.0% | 66.40 | 67.92 | 66.30 | 2,075,789 | |
| 63.60 | -1.40 | -2.2% | 64.40 | 64.48 | 63.32 | 1,253,580 | |
| 65.00 | +0.08 | +0.1% | 64.64 | 65.12 | 64.20 | 833,945 | |
| 64.92 | +0.20 | +0.3% | 64.52 | 65.38 | 63.78 | 1,084,054 | |
| 64.72 | +0.52 | +0.8% | 63.76 | 64.72 | 63.56 | 824,149 | |
| 64.20 | +0.18 | +0.3% | 64.36 | 65.04 | 64.18 | 814,329 | |
| 64.02 | -0.26 | -0.4% | 63.92 | 64.64 | 63.62 | 1,230,412 | |
| 64.28 | +0.16 | +0.2% | 64.54 | 65.00 | 64.16 | 616,530 | |
| 64.12 | -0.14 | -0.2% | 64.16 | 64.84 | 64.04 | 667,883 | |
| 64.26 | +0.76 | +1.2% | 63.66 | 64.26 | 63.32 | 873,354 | |
| 63.50 | +0.66 | +1.1% | 63.58 | 64.14 | 63.26 | 600,341 | |
| 62.84 | -0.84 | -1.3% | 63.24 | 63.24 | 62.14 | 1,266,229 | |
| 63.68 | -2.16 | -3.3% | 65.54 | 65.58 | 63.68 | 1,076,620 | |
| 65.84 | +0.90 | +1.4% | 64.94 | 66.10 | 64.90 | 1,044,431 | |
| 64.94 | +0.28 | +0.4% | 64.58 | 65.64 | 64.58 | 1,150,410 | |
| 64.66 | +0.18 | +0.3% | 64.90 | 65.70 | 64.40 | 1,366,985 | |
| 64.48 | -2.14 | -3.2% | 66.34 | 66.82 | 64.08 | 1,793,085 | |
| 66.62 | -1.64 | -2.4% | 68.90 | 70.00 | 66.62 | 2,543,677 | |
| 68.26 | +0.60 | +0.9% | 67.64 | 69.02 | 67.26 | 1,316,692 | |
| 67.66 | +0.40 | +0.6% | 67.00 | 68.38 | 66.90 | 756,597 | |
| 67.26 | +0.94 | +1.4% | 67.32 | 67.92 | 66.90 | 1,084,422 | |
| 66.32 | -1.38 | -2.0% | 67.06 | 67.78 | 66.32 | 971,760 | |
| 67.70 | -0.32 | -0.5% | 68.58 | 68.82 | 67.10 | 764,700 | |
| 68.02 | +0.76 | +1.1% | 67.58 | 68.94 | 66.76 | 886,498 | |
| 67.26 | -0.30 | -0.4% | 68.12 | 68.22 | 66.94 | 1,302,634 | |
| 67.56 | -0.68 | -1.0% | 68.02 | 68.44 | 67.56 | 3,404,730 | |
| 68.24 | -0.22 | -0.3% | 68.74 | 69.22 | 68.20 | 945,920 | |
| 68.46 | +0.38 | +0.6% | 68.08 | 68.64 | 67.72 | 834,369 | |
| 68.08 | -0.62 | -0.9% | 68.10 | 68.68 | 67.20 | 1,096,715 | |
| 68.70 | -1.74 | -2.5% | 69.58 | 70.06 | 67.92 | 821,352 | |
| 70.44 | -0.10 | -0.1% | 70.88 | 71.20 | 69.76 | 765,763 | |
| 70.54 | -1.00 | -1.4% | 71.56 | 72.52 | 70.54 | 994,543 | |
| 71.54 | -2.00 | -2.7% | 73.00 | 73.68 | 70.86 | 1,152,522 | |
| 73.54 | -0.20 | -0.3% | 73.00 | 74.06 | 72.36 | 914,919 | |
| 73.74 | -0.10 | -0.1% | 73.42 | 74.42 | 73.06 | 761,437 | |
| 73.84 | +1.70 | +2.4% | 72.18 | 74.20 | 72.10 | 986,357 | |
| 72.14 | +1.16 | +1.6% | 70.86 | 72.64 | 70.60 | 813,451 | |
| 70.98 | -0.98 | -1.4% | 71.70 | 71.78 | 69.78 | 1,418,541 | |
| 71.96 | +0.92 | +1.3% | 71.28 | 71.96 | 70.48 | 975,038 | |
| 71.04 | -1.98 | -2.7% | 72.74 | 73.08 | 71.04 | 1,086,550 | |
| 73.02 | +0.26 | +0.4% | 73.18 | 73.70 | 72.50 | 590,331 | |
| 72.76 | -1.04 | -1.4% | 73.56 | 73.60 | 72.32 | 849,938 | |
| 73.80 | +2.64 | +3.7% | 71.26 | 74.20 | 71.26 | 1,527,544 | |
| 71.16 | +0.68 | +1.0% | 70.50 | 71.52 | 69.94 | 650,678 | |
| 70.48 | +0.18 | +0.3% | 70.60 | 71.10 | 70.10 | 714,616 | |
| 70.30 | +0.62 | +0.9% | 70.08 | 70.72 | 69.86 | 745,389 | |
| 69.68 | +0.28 | +0.4% | 69.62 | 70.10 | 69.12 | 641,198 | |
| 69.40 | -0.32 | -0.5% | 69.48 | 69.86 | 69.22 | 660,321 | |
| 69.72 | -1.60 | -2.2% | 70.90 | 71.26 | 69.04 | 1,018,620 | |
| 71.32 | -0.32 | -0.4% | 71.60 | 72.14 | 71.26 | 563,386 | |
| 71.64 | +0.12 | +0.2% | 72.22 | 72.42 | 71.64 | 483,135 | |
| 71.52 | -0.36 | -0.5% | 71.98 | 72.30 | 71.46 | 532,575 | |
| 71.88 | +0.28 | +0.4% | 71.90 | 72.74 | 71.66 | 818,507 | |
| 71.60 | +0.46 | +0.6% | 70.90 | 71.82 | 70.28 | 841,160 | |
| 71.14 | +0.32 | +0.5% | 70.70 | 72.02 | 70.66 | 887,085 | |
| 70.82 | -1.76 | -2.4% | 72.58 | 72.70 | 70.76 | 1,323,102 | |
| 72.58 | -0.04 | -0.1% | 73.34 | 73.60 | 72.48 | 850,273 | |
| 72.62 | -0.56 | -0.8% | 73.76 | 73.76 | 71.96 | 875,175 | |
| 73.18 | +1.38 | +1.9% | 72.52 | 74.40 | 72.26 | 1,360,699 | |
| 71.80 | -1.54 | -2.1% | 73.80 | 74.34 | 71.34 | 1,470,077 | |
| 73.34 | -2.08 | -2.8% | 77.00 | 77.20 | 72.90 | 2,217,540 | |
| 75.42 | +1.76 | +2.4% | 74.08 | 76.16 | 73.80 | 1,377,273 |
- Ticker
- Turquoise:HOLNZ
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Turquoise
- Currency
- CHF
What changed lately
Latest news release · Oct 6, 2026
Set in stone: Holcim and 44.01 carbon storage breakthrough
Latest earnings call · Jul 31, 2026
Holcim (SIX Swiss: HOLN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Holcim (SIX Swiss: HOLN) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 4:00 AM ET
Watch TranscriptHolcim (SIX Swiss: HOLN) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 4:00 AM ET
Watch TranscriptHolcim (SIX Swiss: HOLN) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Set in stone: Holcim and 44.01 carbon storage breakthrough
Oct 6, 2026
Closed 65.84 (+1.4%) on Oct 6, 2026
Holcim pioneers high-performance, circular roofing
Sep 23, 2026
Closed 67.70 (-0.5%) on Sep 23, 2026
Electrified Thermal Solutions' Joule Hive™ Thermal Battery to Be Deployed as Part of Holcim's Electrification Roadmap
Sep 15, 2026
Closed 68.08 (-0.9%) on Sep 15, 2026
Holcim invests in Cloud Cycle to bring real-time machine learning to concrete delivery
Sep 9, 2026
Closed 71.54 (-2.7%) on Sep 9, 2026
Advancing decarbonization in Czechia with calcined clay
Sep 8, 2026
Closed 73.54 (-0.3%) on Sep 8, 2026
Holcim to acquire Fermacell
Aug 20, 2026
Closed 70.30 (+0.9%) on Aug 21, 2026
Holcim signs agreement to divest its business in the Philippines
Aug 2, 2026
Closed 71.80 (-2.1%) on Aug 3, 2026
Holcim completes acquisition of Xella
Jun 19, 2026
Closed 76.92 (-0.7%) on Jun 19, 2026
Holcim launches industry's first carbon capture test platform to validate advanced technologies
Jun 10, 2026
Closed 71.72 (-0.4%) on Jun 10, 2026
Powering our Belgium operations with Europe’s largest floating solar power plant
Jun 5, 2026
Closed 74.44 (-1.2%) on Jun 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 28 slides · Oct 23, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 8 slides · May 13, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 13, 2026
Holcim Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 25 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 31, 2026
- Decks
- 103 decks · latest Oct 23, 2026
Where Holcim Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HOLN · Home listing | SIX Swiss | Switzerland | CHF |
| Milan:1HOLN | Milan | Italy | EUR |
| OTC:HCMLF | OTC | United States | USD |
| gettex:HLBN | gettex | Germany | EUR |
| Xetra:HLBN | Xetra | Germany | EUR |
| OTC:HCMLY | OTC | United States | USD |
| gettex:HLB | gettex | Germany | EUR |
| LSIN:0QKY | LSIN | United Kingdom | CHF |
| BX Swiss:HLBN | BX Swiss | Switzerland | CHF |
| Tradegate:HLBN | Tradegate | Germany | EUR |
| Cboe Canada:HOL | Cboe Canada | Canada | CAD |
| LS Exchange:869898 | LS Exchange | Germany | EUR |
| Turquoise:HOLNZ · This page | Turquoise | United Kingdom | CHF |
| Lang & Schwarz:869898 | Lang & Schwarz | Germany | EUR |
| Aquis:HOLNZ | Aquis | United Kingdom | CHF |
| VIE:HOLN | Vienna | Austria | EUR |
| BMV:HOLNN | BMV | Mexico | MXN |
| Frankfurt:HLB | Frankfurt | Germany | EUR |
| Stuttgart:HLBN | Stuttgart | Germany | EUR |
| Frankfurt:HLBN | Frankfurt | Germany | EUR |
| Frankfurt:HLB0 | Frankfurt | Germany | EUR |
| Munich:HLBN | Munich | Germany | EUR |
| Dusseldorf:HLBN | Dusseldorf | Germany | EUR |
| Hamburg:HLBN | Hamburg | Germany | EUR |
| LS Exchange:A3CRL8 | LS Exchange | Germany | EUR |
| Munich:HLB | Munich | Germany | EUR |
| BIVA:HOLNN | BIVA | Mexico | MXN |
| Dusseldorf:HLB0 | Dusseldorf | Germany | EUR |
| Hamburg:HLB | Hamburg | Germany | EUR |
| Lang & Schwarz:A3CRL8 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:HLB | Dusseldorf | Germany | EUR |
| Stuttgart:HLB | Stuttgart | Germany | EUR |
| Hanover:HLBN | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Holcim Ltd.