Stock listing

SIX Swiss:HOLN Holcim Ltd Aktie

Home listing (SIX Swiss) of Holcim Ltd

Follow Holcim Ltd into a list and get an email when it puts out news.

Share price · SIX:HOLN

68.96 CHF -0.88 (-1.3%)

Close on Oct 30, 2026

Past year -3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
68.52 – 69.80 CHFOct 30, 2026
Volume
981,034 sharesOct 30, 2026
Market cap
38.14B CHFAt the close on Oct 30, 2026 · price × 553.1M shares outstanding
52-week range
60.10 – 82.54 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
73.65M CHFMedian day 971,760 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Holcim Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:HOLN · Home68.96 CHF-0.88 (-1.3%)981,03469.7469.8068.5269.84Close on Oct 30, 2026
OTC:HCMLF$81.02 USD+1.42 (+1.8%)6,300$81.02$81.02$81.02$79.60Close on Oct 27, 2026
OTC:HCMLY$16.44 USD+0.32 (+2.0%)183,691$16.27$16.45$16.09$16.12Close on Oct 27, 2026
Frankfurt:HLB€15.20 EUR+1.40 (+10.1%)—€14.60€15.20€14.60€13.80Close on Oct 30, 2026
Munich:HLBN€71.80 EUR+0.20 (+0.3%)—€71.80€71.80€71.80€71.60Close on Oct 27, 2026
Hamburg:HLBN€74.58 EUR+0.80 (+1.1%)—€75.40€75.62€74.58€73.78Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:HOLN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
68.96-0.88-1.3%69.7469.8068.52981,034
69.84+1.74+2.6%67.8070.3067.801,638,009
68.10+0.04+0.1%68.4068.4267.34653,980
68.06+1.18+1.8%67.0868.2466.401,018,816
66.88+0.08+0.1%67.5067.8866.301,277,305
66.80+3.20+5.0%66.4067.9266.302,075,789
63.60-1.40-2.2%64.4064.4863.321,253,580
65.00+0.08+0.1%64.6465.1264.20833,945
64.92+0.20+0.3%64.5265.3863.781,084,054
64.72+0.52+0.8%63.7664.7263.56824,149
64.20+0.18+0.3%64.3665.0464.18814,329
64.02-0.26-0.4%63.9264.6463.621,230,412
64.28+0.16+0.2%64.5465.0064.16616,530
64.12-0.14-0.2%64.1664.8464.04667,883
64.26+0.76+1.2%63.6664.2663.32873,354
63.50+0.66+1.1%63.5864.1463.26600,341
62.84-0.84-1.3%63.2463.2462.141,266,229
63.68-2.16-3.3%65.5465.5863.681,076,620
65.84+0.90+1.4%64.9466.1064.901,044,431
64.94+0.28+0.4%64.5865.6464.581,150,410
64.66+0.18+0.3%64.9065.7064.401,366,985
64.48-2.14-3.2%66.3466.8264.081,793,085
66.62-1.64-2.4%68.9070.0066.622,543,677
68.26+0.60+0.9%67.6469.0267.261,316,692
67.66+0.40+0.6%67.0068.3866.90756,597
67.26+0.94+1.4%67.3267.9266.901,084,422
66.32-1.38-2.0%67.0667.7866.32971,760
67.70-0.32-0.5%68.5868.8267.10764,700
68.02+0.76+1.1%67.5868.9466.76886,498
67.26-0.30-0.4%68.1268.2266.941,302,634
67.56-0.68-1.0%68.0268.4467.563,404,730
68.24-0.22-0.3%68.7469.2268.20945,920
68.46+0.38+0.6%68.0868.6467.72834,369
68.08-0.62-0.9%68.1068.6867.201,096,715
68.70-1.74-2.5%69.5870.0667.92821,352
70.44-0.10-0.1%70.8871.2069.76765,763
70.54-1.00-1.4%71.5672.5270.54994,543
71.54-2.00-2.7%73.0073.6870.861,152,522
73.54-0.20-0.3%73.0074.0672.36914,919
73.74-0.10-0.1%73.4274.4273.06761,437
73.84+1.70+2.4%72.1874.2072.10986,357
72.14+1.16+1.6%70.8672.6470.60813,451
70.98-0.98-1.4%71.7071.7869.781,418,541
71.96+0.92+1.3%71.2871.9670.48975,038
71.04-1.98-2.7%72.7473.0871.041,086,550
73.02+0.26+0.4%73.1873.7072.50590,331
72.76-1.04-1.4%73.5673.6072.32849,938
73.80+2.64+3.7%71.2674.2071.261,527,544
71.16+0.68+1.0%70.5071.5269.94650,678
70.48+0.18+0.3%70.6071.1070.10714,616
70.30+0.62+0.9%70.0870.7269.86745,389
69.68+0.28+0.4%69.6270.1069.12641,198
69.40-0.32-0.5%69.4869.8669.22660,321
69.72-1.60-2.2%70.9071.2669.041,018,620
71.32-0.32-0.4%71.6072.1471.26563,386
71.64+0.12+0.2%72.2272.4271.64483,135
71.52-0.36-0.5%71.9872.3071.46532,575
71.88+0.28+0.4%71.9072.7471.66818,507
71.60+0.46+0.6%70.9071.8270.28841,160
71.14+0.32+0.5%70.7072.0270.66887,085
70.82-1.76-2.4%72.5872.7070.761,323,102
72.58-0.04-0.1%73.3473.6072.48850,273
72.62-0.56-0.8%73.7673.7671.96875,175
73.18+1.38+1.9%72.5274.4072.261,360,699
71.80-1.54-2.1%73.8074.3471.341,470,077
73.34-2.08-2.8%77.0077.2072.902,217,540
75.42+1.76+2.4%74.0876.1673.801,377,273
Ticker
SIX Swiss:HOLN
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
SIX Swiss
Currency
CHF

What changed lately

Calls

Replays

  • Holcim (SIX Swiss: HOLN) Q2 2026 Earnings Call

    Fri, Jul 31, 2026 · 4:00 AM ET

    Watch Transcript

  • Holcim (SIX Swiss: HOLN) Q1 2026 Earnings Call

    Fri, Apr 24, 2026 · 4:00 AM ET

    Watch Transcript

  • Holcim (SIX Swiss: HOLN) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Set in stone: Holcim and 44.01 carbon storage breakthrough

Oct 6, 2026

Closed 65.84 (+1.4%) on Oct 6, 2026

Holcim pioneers high-performance, circular roofing

Sep 23, 2026

Closed 67.70 (-0.5%) on Sep 23, 2026

Electrified Thermal Solutions' Joule Hive™ Thermal Battery to Be Deployed as Part of Holcim's Electrification Roadmap

Sep 15, 2026

Closed 68.08 (-0.9%) on Sep 15, 2026

Holcim invests in Cloud Cycle to bring real-time machine learning to concrete delivery

Sep 9, 2026

Closed 71.54 (-2.7%) on Sep 9, 2026

Advancing decarbonization in Czechia with calcined clay

Sep 8, 2026

Closed 73.54 (-0.3%) on Sep 8, 2026

Holcim to acquire Fermacell

Aug 20, 2026

Closed 70.30 (+0.9%) on Aug 21, 2026

Holcim signs agreement to divest its business in the Philippines

Aug 2, 2026

Closed 71.80 (-2.1%) on Aug 3, 2026

Holcim completes acquisition of Xella

Jun 19, 2026

Closed 76.92 (-0.7%) on Jun 19, 2026

Holcim launches industry's first carbon capture test platform to validate advanced technologies

Jun 10, 2026

Closed 71.72 (-0.4%) on Jun 10, 2026

Powering our Belgium operations with Europe’s largest floating solar power plant

Jun 5, 2026

Closed 74.44 (-1.2%) on Jun 5, 2026

All Holcim Ltd news

Decks

Holcim Ltd on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
25 in the last 12 months · 26 in all · newest Oct 6, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 31, 2026
Decks
103 decks · latest Oct 23, 2026

Where Holcim Ltd is listed

ListingExchangeCountryCurrency
SIX Swiss:HOLN · Home listing · This pageSIX SwissSwitzerlandCHF
Milan:1HOLNMilanItalyEUR
OTC:HCMLFOTCUnited StatesUSD
gettex:HLBNgettexGermanyEUR
Xetra:HLBNXetraGermanyEUR
OTC:HCMLYOTCUnited StatesUSD
gettex:HLBgettexGermanyEUR
LSIN:0QKYLSINUnited KingdomCHF
BX Swiss:HLBNBX SwissSwitzerlandCHF
Tradegate:HLBNTradegateGermanyEUR
Cboe Canada:HOLCboe CanadaCanadaCAD
LS Exchange:869898LS ExchangeGermanyEUR
Turquoise:HOLNZTurquoiseUnited KingdomCHF
Lang & Schwarz:869898Lang & SchwarzGermanyEUR
Aquis:HOLNZAquisUnited KingdomCHF
VIE:HOLNViennaAustriaEUR
BMV:HOLNNBMVMexicoMXN
Frankfurt:HLBFrankfurtGermanyEUR
Stuttgart:HLBNStuttgartGermanyEUR
Frankfurt:HLBNFrankfurtGermanyEUR
Frankfurt:HLB0FrankfurtGermanyEUR
Munich:HLBNMunichGermanyEUR
Dusseldorf:HLBNDusseldorfGermanyEUR
Hamburg:HLBNHamburgGermanyEUR
LS Exchange:A3CRL8LS ExchangeGermanyEUR
Munich:HLBMunichGermanyEUR
BIVA:HOLNNBIVAMexicoMXN
Dusseldorf:HLB0DusseldorfGermanyEUR
Hamburg:HLBHamburgGermanyEUR
Lang & Schwarz:A3CRL8Lang & SchwarzGermanyEUR
Dusseldorf:HLBDusseldorfGermanyEUR
Stuttgart:HLBStuttgartGermanyEUR
Hanover:HLBNHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Holcim Ltd.