Stock listing
Turquoise:GREENC GreenMobility A/S Share Price
UK listing (Turquoise) of GreenMobility A/S · home listing Copenhagen:GREENM
Follow GreenMobility A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:GREENM
62.60 DKK +1.20 (+2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GREENM
- Day range
- 61.40 – 63.00 DKKOct 30, 2026
- Volume
- 26,799 sharesOct 30, 2026
- Market cap
- 366.2M DKKAt the close on Oct 30, 2026 · price × 5.85M shares outstanding
- 52-week range
- 50.00 – 140.00 DKKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 476,245 DKKMedian day 4,537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GREENM · Home | 62.60 DKK | +1.20 (+2.0%) | 26,799 | 61.60 | 63.00 | 61.40 | 61.40 | Close on Oct 30, 2026 |
| Frankfurt:2G9 | €8.22 EUR | +0.06 (+0.7%) | — | €8.08 | €8.22 | €8.08 | €8.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXCOP:GREENM · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 62.60 | +1.20 | +2.0% | 61.60 | 63.00 | 61.40 | 26,799 | |
| 61.40 | -0.60 | -1.0% | 61.80 | 62.20 | 61.40 | 6,957 | |
| 62.00 | -0.20 | -0.3% | 62.20 | 63.00 | 61.60 | 4,284 | |
| 62.20 | +0.20 | +0.3% | 61.80 | 62.80 | 61.80 | 3,659 | |
| 62.00 | -1.80 | -2.8% | 62.80 | 63.80 | 60.80 | 22,183 | |
| 63.80 | +0.20 | +0.3% | 62.60 | 63.80 | 62.00 | 5,915 | |
| 63.60 | -0.80 | -1.2% | 63.60 | 64.20 | 62.20 | 14,724 | |
| 64.40 | -1.00 | -1.5% | 66.40 | 66.80 | 63.40 | 7,626 | |
| 65.40 | +1.60 | +2.5% | 64.40 | 65.40 | 64.40 | 2,745 | |
| 63.80 | +0.80 | +1.3% | 62.00 | 64.20 | 62.00 | 7,965 | |
| 63.00 | +1.80 | +2.9% | 60.20 | 64.00 | 60.20 | 5,100 | |
| 61.20 | -1.60 | -2.5% | 63.00 | 63.00 | 60.40 | 7,890 | |
| 62.80 | +0.20 | +0.3% | 63.00 | 64.40 | 62.20 | 7,494 | |
| 62.60 | -4.00 | -6.0% | 62.00 | 65.20 | 60.20 | 18,394 | |
| 66.60 | +2.40 | +3.7% | 63.40 | 68.00 | 63.40 | 9,357 | |
| 64.20 | +2.20 | +3.5% | 62.00 | 64.20 | 60.60 | 9,725 | |
| 62.00 | +5.60 | +9.9% | 55.80 | 63.80 | 55.80 | 31,218 | |
| 56.40 | -1.00 | -1.7% | 57.20 | 57.20 | 55.80 | 11,537 | |
| 57.40 | -2.20 | -3.7% | 59.40 | 59.40 | 57.00 | 7,474 | |
| 59.60 | -1.40 | -2.3% | 58.60 | 60.00 | 57.20 | 8,538 | |
| 61.00 | +0.40 | +0.7% | 60.60 | 61.00 | 59.00 | 4,199 | |
| 60.60 | -1.20 | -1.9% | 61.60 | 61.60 | 59.60 | 2,819 | |
| 61.80 | -0.20 | -0.3% | 60.40 | 62.60 | 60.40 | 3,060 | |
| 62.00 | -0.80 | -1.3% | 63.40 | 63.40 | 60.80 | 4,085 | |
| 62.80 | +0.60 | +1.0% | 62.40 | 63.40 | 62.20 | 1,385 | |
| 62.20 | -1.80 | -2.8% | 64.00 | 64.00 | 62.00 | 1,911 | |
| 64.00 | +1.40 | +2.2% | 64.40 | 64.80 | 62.40 | 3,856 | |
| 62.60 | -0.60 | -0.9% | 62.80 | 63.60 | 62.00 | 2,566 | |
| 63.20 | -0.20 | -0.3% | 63.40 | 64.80 | 62.40 | 7,489 | |
| 63.40 | +0.60 | +1.0% | 62.20 | 64.00 | 62.20 | 2,766 | |
| 62.80 | 0.00 | 0.0% | 62.80 | 63.20 | 62.80 | 717 | |
| 62.80 | -0.80 | -1.3% | 63.60 | 63.60 | 62.00 | 3,585 | |
| 63.60 | -0.80 | -1.2% | 64.20 | 64.20 | 63.00 | 2,681 | |
| 64.40 | -0.80 | -1.2% | 65.20 | 66.00 | 64.00 | 5,386 | |
| 65.20 | -0.20 | -0.3% | 65.40 | 66.00 | 65.20 | 3,788 | |
| 65.40 | -0.60 | -0.9% | 65.00 | 66.60 | 65.00 | 2,281 | |
| 66.00 | -1.00 | -1.5% | 70.20 | 70.20 | 66.00 | 2,994 | |
| 67.00 | 0.00 | 0.0% | 67.00 | 68.00 | 67.00 | 3,950 | |
| 67.00 | -0.80 | -1.2% | 67.00 | 68.00 | 67.00 | 3,396 | |
| 67.80 | -0.60 | -0.9% | 68.00 | 69.80 | 67.60 | 4,537 | |
| 68.40 | -0.20 | -0.3% | 68.60 | 68.60 | 67.20 | 3,537 | |
| 68.60 | -0.40 | -0.6% | 68.80 | 69.00 | 67.80 | 2,904 | |
| 69.00 | -1.40 | -2.0% | 68.60 | 69.60 | 68.60 | 5,023 | |
| 70.40 | +0.20 | +0.3% | 70.20 | 70.60 | 69.60 | 3,265 | |
| 70.20 | +1.20 | +1.7% | 69.60 | 71.20 | 69.60 | 4,030 | |
| 69.00 | +1.80 | +2.7% | 68.00 | 69.20 | 67.40 | 6,165 | |
| 67.20 | -0.80 | -1.2% | 67.40 | 68.00 | 66.60 | 18,614 | |
| 68.00 | -1.60 | -2.3% | 69.20 | 69.80 | 67.00 | 21,527 | |
| 69.60 | -1.60 | -2.2% | 70.80 | 71.80 | 69.60 | 7,917 | |
| 71.20 | +1.00 | +1.4% | 70.40 | 71.80 | 70.40 | 3,114 | |
| 70.20 | +2.20 | +3.2% | 68.20 | 70.20 | 68.00 | 3,527 | |
| 68.00 | -0.40 | -0.6% | 69.60 | 70.00 | 68.00 | 5,905 | |
| 68.40 | -3.40 | -4.7% | 71.20 | 71.80 | 68.00 | 4,387 | |
| 71.80 | -0.20 | -0.3% | 71.20 | 71.80 | 71.20 | 1,775 | |
| 72.00 | -0.40 | -0.6% | 72.40 | 73.40 | 70.80 | 3,703 | |
| 72.40 | -0.80 | -1.1% | 72.20 | 73.40 | 71.40 | 4,071 | |
| 73.20 | +0.20 | +0.3% | 73.80 | 73.80 | 72.00 | 2,728 | |
| 73.00 | +1.40 | +2.0% | 71.20 | 74.40 | 71.20 | 5,703 | |
| 71.60 | -1.00 | -1.4% | 72.60 | 74.00 | 71.00 | 3,307 | |
| 72.60 | -0.80 | -1.1% | 73.40 | 74.00 | 72.60 | 4,691 | |
| 73.40 | -0.40 | -0.5% | 73.80 | 73.80 | 71.20 | 9,044 | |
| 73.80 | +2.60 | +3.7% | 72.00 | 74.00 | 71.80 | 5,093 | |
| 71.20 | +0.80 | +1.1% | 71.00 | 71.80 | 70.60 | 3,413 | |
| 70.40 | +1.20 | +1.7% | 70.40 | 72.00 | 70.40 | 14,178 | |
| 69.20 | +5.40 | +8.5% | 68.20 | 70.40 | 67.00 | 33,839 | |
| 63.80 | -1.20 | -1.8% | 65.40 | 67.00 | 63.80 | 11,681 | |
| 65.00 | -0.20 | -0.3% | 65.80 | 65.80 | 64.00 | 7,997 |
- Ticker
- Turquoise:GREENC
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- DKK
What changed lately
Latest news release · Aug 28, 2026
GreenMobility A/S initiates share buyback programme of up to DKK 5 million
Latest news
GreenMobility A/S initiates share buyback programme of up to DKK 5 million
Aug 28, 2026
Closed 69.00 (+2.7%) on Aug 28, 2026
GreenMobility: WeRide and GreenMobility Announce Strategic Partnership to Advance Level 4 Autonomous Mobility in Denmark, Marking WeRide's Entry into the Nordic Region
Aug 3, 2026
Closed 69.20 (+8.5%) on Aug 3, 2026
GreenMobility A/S enters strategic partnership with WeRide to bring the first fully driverless cars to Denmark
Aug 3, 2026
Closed 69.20 (+8.5%) on Aug 3, 2026
GreenMobility: Transactions under share buy-back programme - Conclusion
Jul 23, 2026
Closed 72.00 (-1.1%) on Jul 24, 2026
GreenMobility: Transactions under share buy-back programme
Jul 16, 2026
Closed 74.00 (0.0%) on Jul 16, 2026
GreenMobility A/S H1-2026: 4% revenue growth, EBITDA up 19%, Net profit of DKK 12.5 million
Jul 9, 2026
Closed 71.20 (-3.0%) on Jul 9, 2026
GreenMobility: Adjustment of guidance and preliminary H1-2026
Jul 7, 2026
Closed 75.60 (-5.5%) on Jul 7, 2026
GreenMobility A/S: Transactions under share buy-back programme
Jun 4, 2026
Closed 82.40 (-1.9%) on Jun 4, 2026
GreenMobility A/S initiates share buyback programme of up to DKK 6 million
May 29, 2026
Closed 82.20 (-2.1%) on May 29, 2026
GreenMobility A/S issues warrants
May 13, 2026
Closed 85.20 (+4.4%) on May 13, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 24 slides · November 2025
H1 2025 Earnings Presentation
Earnings · 14 slides · Aug 19, 2025
H1 2025 Earnings Presentation
Earnings · 9 slides · Jul 9, 2025
Q1 2025 Earnings Presentation
Earnings · 15 slides · Apr 25, 2025
GreenMobility A/S on 6ix
- News releases
- 20 in the last 12 months · 24 in all · newest Aug 28, 2026 · oldest 2025
- Decks
- 15 decks · latest November 2025
Where GreenMobility A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GREENM · Home listing | Copenhagen | Denmark | DKK |
| Frankfurt:2G9 | Frankfurt | Germany | EUR |
| Turquoise:GREENC · This page | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about GreenMobility A/S.