Stock listing
Turquoise:ETTEH Etteplan Oyj Share Price
UK listing (Turquoise) of Etteplan Oyj · home listing Helsinki:ETTE
Follow Etteplan Oyj into a list and get an email when it puts out news.
Home listing price · OMXHEX:ETTE
€6.86 EUR -0.40 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:ETTE
- Day range
- €6.86 – €7.28 EUROct 30, 2026
- Volume
- 2,222 sharesOct 30, 2026
- Market cap
- €173.2M EURAt the close on Oct 30, 2026 · price × 25.25M shares outstanding
- 52-week range
- €6.86 – €9.82 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €11,326 EURMedian day 1,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:ETTE · Home | €6.86 EUR | -0.40 (-5.5%) | 2,222 | €7.26 | €7.28 | €6.86 | €7.26 | Close on Oct 30, 2026 |
| Frankfurt:EPL | €7.04 EUR | -0.28 (-3.8%) | — | €7.04 | €7.04 | €7.04 | €7.32 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXHEX:ETTE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.86 | -0.40 | -5.5% | €7.26 | €7.28 | €6.86 | 2,222 | |
| €7.26 | +0.06 | +0.8% | €7.30 | €7.30 | €7.20 | 3,065 | |
| €7.20 | -0.44 | -5.8% | €7.68 | €7.68 | €7.20 | 1,349 | |
| €7.64 | +0.14 | +1.9% | €7.50 | €7.66 | €7.46 | 758 | |
| €7.50 | -0.18 | -2.3% | €7.58 | €7.66 | €7.50 | 979 | |
| €7.68 | +0.08 | +1.1% | €7.70 | €7.70 | €7.58 | 356 | |
| €7.60 | -0.08 | -1.0% | €7.66 | €7.70 | €7.60 | 1,443 | |
| €7.68 | +0.06 | +0.8% | €7.60 | €7.68 | €7.60 | 181 | |
| €7.62 | -0.06 | -0.8% | €7.58 | €7.62 | €7.58 | 645 | |
| €7.68 | -0.02 | -0.3% | €7.68 | €7.68 | €7.60 | 52 | |
| €7.70 | +0.06 | +0.8% | €7.70 | €7.70 | €7.68 | 23 | |
| €7.64 | 0.00 | 0.0% | €7.64 | €7.74 | €7.64 | 746 | |
| €7.64 | -0.04 | -0.5% | €7.66 | €7.68 | €7.64 | 1,140 | |
| €7.68 | 0.00 | 0.0% | €7.70 | €7.82 | €7.68 | 843 | |
| €7.68 | -0.04 | -0.5% | €7.68 | €7.72 | €7.68 | 1,711 | |
| €7.72 | +0.10 | +1.3% | €7.70 | €7.74 | €7.68 | 336 | |
| €7.62 | -0.26 | -3.3% | €7.88 | €7.88 | €7.62 | 4,960 | |
| €7.88 | -0.12 | -1.5% | €8.02 | €8.02 | €7.88 | 683 | |
| €8.00 | +0.22 | +2.8% | €7.78 | €8.00 | €7.78 | 86 | |
| €7.78 | -0.16 | -2.0% | €8.00 | €8.02 | €7.78 | 873 | |
| €7.94 | +0.40 | +5.3% | €7.56 | €7.94 | €7.54 | 3,162 | |
| €7.54 | -0.34 | -4.3% | €7.82 | €7.82 | €7.52 | 3,403 | |
| €7.88 | 0.00 | 0.0% | €7.88 | €7.88 | €7.80 | 1,343 | |
| €7.88 | -0.12 | -1.5% | €8.02 | €8.04 | €7.88 | 567 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.06 | €8.00 | 1,479 | |
| €8.00 | -0.10 | -1.2% | €8.12 | €8.12 | €8.00 | 2,814 | |
| €8.10 | -0.06 | -0.7% | €8.12 | €8.12 | €8.10 | 102 | |
| €8.16 | +0.10 | +1.2% | €8.30 | €8.36 | €8.16 | 272 | |
| €8.06 | -0.20 | -2.4% | €8.24 | €8.24 | €8.06 | 1,530 | |
| €8.26 | 0.00 | 0.0% | €8.26 | €8.28 | €8.20 | 5,370 | |
| €8.26 | 0.00 | 0.0% | €8.20 | €8.26 | €8.20 | 605 | |
| €8.26 | +0.02 | +0.2% | €8.26 | €8.26 | €8.20 | 1,369 | |
| €8.24 | -0.42 | -4.8% | €8.32 | €8.52 | €8.14 | 5,170 | |
| €8.66 | +0.06 | +0.7% | €8.66 | €8.66 | €8.60 | 1,073 | |
| €8.60 | 0.00 | 0.0% | €8.52 | €8.60 | €8.52 | 325 | |
| €8.60 | +0.04 | +0.5% | €8.50 | €8.60 | €8.50 | 2,890 | |
| €8.56 | +0.04 | +0.5% | €8.60 | €8.62 | €8.54 | 1,119 | |
| €8.52 | -0.02 | -0.2% | €8.54 | €8.54 | €8.40 | 1,376 | |
| €8.54 | +0.10 | +1.2% | €8.52 | €8.54 | €8.50 | 653 | |
| €8.44 | -0.02 | -0.2% | €8.46 | €8.52 | €8.44 | 1,620 | |
| €8.46 | -0.04 | -0.5% | €8.46 | €8.56 | €8.46 | 580 | |
| €8.50 | -0.10 | -1.2% | €8.60 | €8.60 | €8.50 | 58 | |
| €8.60 | +0.18 | +2.1% | €8.44 | €8.60 | €8.44 | 669 | |
| €8.42 | 0.00 | 0.0% | €8.42 | €8.46 | €8.30 | 2,583 | |
| €8.42 | +0.02 | +0.2% | €8.40 | €8.42 | €8.40 | 408 | |
| €8.40 | -0.04 | -0.5% | €8.56 | €8.56 | €8.40 | 653 | |
| €8.44 | -0.12 | -1.4% | €8.56 | €8.56 | €8.44 | 108 | |
| €8.56 | -0.02 | -0.2% | €8.60 | €8.60 | €8.22 | 2,726 | |
| €8.58 | +0.24 | +2.9% | €8.34 | €8.58 | €8.34 | 460 | |
| €8.34 | +0.06 | +0.7% | €8.32 | €8.68 | €8.22 | 2,074 | |
| €8.28 | +0.16 | +2.0% | €8.20 | €8.28 | €8.20 | 1,123 | |
| €8.12 | 0.00 | 0.0% | €8.20 | €8.20 | €8.12 | 92 | |
| €8.12 | 0.00 | 0.0% | €8.12 | €8.12 | €8.12 | 237 | |
| €8.12 | -0.08 | -1.0% | €8.22 | €8.26 | €8.12 | 2,610 | |
| €8.20 | +0.02 | +0.2% | €8.20 | €8.22 | €8.10 | 1,353 | |
| €8.18 | +0.08 | +1.0% | €8.06 | €8.18 | €8.06 | 915 | |
| €8.10 | +0.06 | +0.7% | €8.00 | €8.10 | €8.00 | 487 | |
| €8.04 | +0.08 | +1.0% | €8.08 | €8.08 | €8.00 | 1,605 | |
| €7.96 | +0.14 | +1.8% | €7.92 | €7.96 | €7.90 | 1,371 | |
| €7.82 | +0.12 | +1.6% | €7.80 | €7.98 | €7.80 | 8,256 | |
| €7.70 | 0.00 | 0.0% | €7.78 | €7.78 | €7.70 | 155 | |
| €7.70 | +0.02 | +0.3% | €7.78 | €7.78 | €7.60 | 1,270 | |
| €7.68 | -0.02 | -0.3% | €7.82 | €7.82 | €7.60 | 2,754 | |
| €7.70 | -0.02 | -0.3% | €7.70 | €7.80 | €7.60 | 1,517 | |
| €7.72 | +0.02 | +0.3% | €7.68 | €7.72 | €7.68 | 2,007 | |
| €7.70 | 0.00 | 0.0% | €7.80 | €7.80 | €7.60 | 217 | |
| €7.70 | +0.10 | +1.3% | €7.76 | €7.76 | €7.60 | 263 |
- Ticker
- Turquoise:ETTEH
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Sep 16, 2026
Etteplan issues a profit warning and lowers its guidance for 2026
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Etteplan issues a profit warning and lowers its guidance for 2026
Sep 16, 2026
Closed €8.24 (-4.8%) on Sep 16, 2026
Etteplan's January-June 2026 half year financial report to be published on August 5, 2026
Jul 29, 2026
Closed €7.60 (-1.0%) on Jul 29, 2026
Etteplan's January-March 2026 interim report to be published on May 7, 2026
Apr 30, 2026
Closed €7.30 (-0.5%) on Apr 30, 2026
Etteplan launches next-generation Etteplan INFO - an AI-enhanced outsourced solution for technical documentation and technical information management
Apr 21, 2026
Closed €7.62 (-1.0%) on Apr 21, 2026
Etteplan's Annual Report 2025 has been published
Mar 17, 2026
Closed €8.40 (+0.2%) on Mar 17, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 12, 2026
Etteplan Oyj on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Sep 16, 2026 · oldest 2025
- Decks
- 28 decks · latest Oct 29, 2026
Where Etteplan Oyj is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:ETTE · Home listing | Helsinki | Finland | EUR |
| Lang & Schwarz:938050 | Lang & Schwarz | Germany | EUR |
| LS Exchange:938050 | LS Exchange | Germany | EUR |
| Frankfurt:EPL | Frankfurt | Germany | EUR |
| LSE:0EDL | LSE | United Kingdom | EUR |
| Dusseldorf:EPL | Dusseldorf | Germany | EUR |
| Aquis:ETTEH | Aquis | United Kingdom | EUR |
| Aquis:ETTEH | Aquis | United Kingdom | EUR |
| Stuttgart:EPL | Stuttgart | Germany | EUR |
| Turquoise:ETTEH · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Etteplan Oyj.