Stock listing
Turquoise:DKUPLP Dekuple Share Price
UK listing (Turquoise) of Dekuple · home listing Euronext:DKUPL
Follow Dekuple into a list and get an email when it puts out news.
Home listing price · EURONEXT:DKUPL
€19.90 EUR -0.20 (-1.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DKUPL
- Day range
- €19.90 – €20.30 EUROct 30, 2026
- Volume
- 455 sharesOct 30, 2026
- Market cap
- €79.31M EURAt the close on Oct 30, 2026 · price × 3.99M shares outstanding
- 52-week range
- €19.30 – €28.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €39,918 EURMedian day 671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DKUPL · Home | €19.90 EUR | -0.20 (-1.0%) | 455 | €20.20 | €20.30 | €19.90 | €20.10 | Close on Oct 30, 2026 |
| Frankfurt:DLU | €19.80 EUR | 0.00 (0.0%) | — | €19.80 | €19.80 | €19.80 | €19.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DKUPL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €19.90 | -0.20 | -1.0% | €20.20 | €20.30 | €19.90 | 455 | |
| €20.10 | -0.10 | -0.5% | €20.30 | €20.30 | €20.10 | 161 | |
| €20.20 | +0.25 | +1.3% | €19.95 | €20.20 | €19.95 | 1,609 | |
| €19.95 | -0.05 | -0.3% | €20.00 | €20.00 | €19.80 | 13,501 | |
| €20.00 | -0.50 | -2.4% | €20.50 | €20.50 | €20.00 | 855 | |
| €20.50 | 0.00 | 0.0% | €20.40 | €20.60 | €20.40 | 724 | |
| €20.50 | -0.50 | -2.4% | €21.10 | €21.10 | €20.40 | 1,405 | |
| €21.00 | -0.50 | -2.3% | €21.50 | €21.50 | €20.90 | 529 | |
| €21.50 | -0.20 | -0.9% | €21.70 | €21.70 | €21.30 | 119 | |
| €21.70 | +0.10 | +0.5% | €21.70 | €21.70 | €21.50 | 152 | |
| €21.60 | -0.10 | -0.5% | €21.70 | €21.80 | €21.60 | 215 | |
| €21.70 | -0.20 | -0.9% | €21.80 | €21.80 | €21.50 | 13,009 | |
| €21.90 | -0.90 | -3.9% | €22.80 | €23.20 | €21.90 | 1,519 | |
| €22.80 | -0.40 | -1.7% | €22.70 | €22.80 | €22.50 | 724 | |
| €23.20 | 0.00 | 0.0% | €23.10 | €23.20 | €23.10 | 207 | |
| €23.20 | 0.00 | 0.0% | €23.20 | €23.20 | €22.80 | 1,575 | |
| €23.20 | -0.10 | -0.4% | €23.30 | €23.40 | €23.10 | 671 | |
| €23.30 | -0.30 | -1.3% | €23.30 | €23.50 | €23.20 | 236 | |
| €23.60 | +0.10 | +0.4% | €23.60 | €23.60 | €23.40 | 321 | |
| €23.50 | -0.50 | -2.1% | €24.00 | €24.00 | €23.30 | 326 | |
| €24.00 | -0.20 | -0.8% | €24.30 | €24.30 | €24.00 | 339 | |
| €24.20 | -0.70 | -2.8% | €24.80 | €24.90 | €24.20 | 318 | |
| €24.90 | +0.10 | +0.4% | €24.80 | €24.90 | €24.70 | 158 | |
| €24.80 | +0.40 | +1.6% | €24.50 | €24.80 | €24.50 | 197 | |
| €24.40 | 0.00 | 0.0% | €24.80 | €25.50 | €24.00 | 9,043 | |
| €24.40 | +0.80 | +3.4% | €23.60 | €24.60 | €23.50 | 1,085 | |
| €23.60 | -0.10 | -0.4% | €23.60 | €23.80 | €23.40 | 1,851 | |
| €23.70 | 0.00 | 0.0% | €23.70 | €23.70 | €23.70 | 240 | |
| €23.70 | +0.10 | +0.4% | €23.70 | €24.00 | €23.50 | 780 | |
| €23.60 | +0.10 | +0.4% | €23.60 | €23.80 | €23.40 | 554 | |
| €23.50 | -0.10 | -0.4% | €23.60 | €23.60 | €23.50 | 540 | |
| €23.60 | -0.40 | -1.7% | €23.30 | €23.80 | €23.10 | 1,142 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.10 | €23.70 | 633 | |
| €24.00 | 0.00 | 0.0% | €24.00 | €24.20 | €24.00 | 607 | |
| €24.00 | -0.20 | -0.8% | €24.20 | €24.30 | €24.00 | 3,579 | |
| €24.20 | +0.10 | +0.4% | €24.10 | €24.20 | €24.10 | 205 | |
| €24.10 | +0.10 | +0.4% | €24.00 | €24.10 | €24.00 | 115 | |
| €24.00 | -0.10 | -0.4% | €24.00 | €24.00 | €24.00 | 313 | |
| €24.10 | 0.00 | 0.0% | €24.10 | €24.10 | €24.10 | 240 | |
| €24.10 | +0.10 | +0.4% | €23.90 | €24.10 | €23.90 | 2,474 | |
| €24.00 | -0.20 | -0.8% | €24.20 | €24.20 | €24.00 | 13,723 | |
| €24.20 | 0.00 | 0.0% | €24.10 | €24.20 | €24.10 | 493 | |
| €24.20 | +0.10 | +0.4% | €24.20 | €24.20 | €24.00 | 732 | |
| €24.10 | -0.50 | -2.0% | €24.70 | €24.70 | €23.90 | 1,033 | |
| €24.60 | +0.70 | +2.9% | €24.60 | €25.00 | €24.30 | 2,981 | |
| €23.90 | 0.00 | 0.0% | €23.80 | €23.90 | €23.60 | 1,148 | |
| €23.90 | +0.10 | +0.4% | €23.70 | €24.00 | €23.70 | 633 | |
| €23.80 | -0.10 | -0.4% | €23.90 | €23.90 | €23.80 | 574 | |
| €23.90 | -0.10 | -0.4% | €23.90 | €24.00 | €23.90 | 776 | |
| €24.00 | 0.00 | 0.0% | €23.60 | €24.00 | €23.60 | 3,738 | |
| €24.00 | +0.20 | +0.8% | €23.70 | €24.00 | €23.50 | 1,736 | |
| €23.80 | -0.10 | -0.4% | €23.90 | €24.00 | €23.80 | 1,673 | |
| €23.90 | -0.10 | -0.4% | €23.90 | €23.90 | €23.90 | 392 | |
| €24.00 | -0.30 | -1.2% | €24.10 | €24.40 | €23.60 | 1,461 | |
| €24.30 | -0.80 | -3.2% | €24.90 | €25.00 | €24.30 | 2,439 | |
| €25.10 | +0.60 | +2.4% | €24.50 | €25.10 | €24.20 | 2,869 | |
| €24.50 | -0.20 | -0.8% | €24.70 | €24.70 | €24.00 | 3,728 | |
| €24.70 | 0.00 | 0.0% | €24.80 | €24.80 | €24.50 | 565 | |
| €24.70 | -0.50 | -2.0% | €25.10 | €25.10 | €24.50 | 1,338 | |
| €25.20 | +0.30 | +1.2% | €24.90 | €25.40 | €24.80 | 3,803 | |
| €24.90 | +0.10 | +0.4% | €24.90 | €24.90 | €24.90 | 286 | |
| €24.80 | -0.10 | -0.4% | €25.00 | €25.20 | €24.80 | 2,388 | |
| €24.90 | -0.40 | -1.6% | €25.20 | €25.30 | €24.90 | 499 | |
| €25.30 | 0.00 | 0.0% | €25.20 | €25.30 | €25.20 | 208 | |
| €25.30 | -0.20 | -0.8% | €25.40 | €25.60 | €25.30 | 2,524 | |
| €25.50 | +0.10 | +0.4% | €25.30 | €25.50 | €25.30 | 237 | |
| €25.40 | +0.10 | +0.4% | €25.30 | €25.50 | €25.20 | 497 |
- Ticker
- Turquoise:DKUPLP
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Dekuple group acquires a majority stake in Italian agency SAY, strengthening its position in Southern Europe
Latest deck · Apr 22, 2026
FY2025 Earnings Presentation
Earnings · 30 slides
Latest news
Dekuple group acquires a majority stake in Italian agency SAY, strengthening its position in Southern Europe
Oct 14, 2026
Closed €21.90 (-3.9%) on Oct 14, 2026
Groupe DEKUPLE: RÉSULTATS DU 1ER SEMESTRE 2026 | CROISSANCE DU MARKETING DIGITAL ET PROGRESSION DE LA RENTABILITÉ
Sep 28, 2026
Closed €24.40 (0.0%) on Sep 28, 2026
DEKUPLE Group: H1 2026 RESULTS | DIGITAL MARKETING GROWTH AND IMPROVED PROFITABILITY
Sep 28, 2026
Closed €24.40 (0.0%) on Sep 28, 2026
DEKUPLE Group continues to roll out its Ambition 2030 strategic roadmap and delivers solid growth in the first half of 2026
Aug 31, 2026
Closed €24.60 (+2.9%) on Aug 31, 2026
Le Groupe DEKUPLE poursuit le déploiement de sa roadmap stratégique Ambition 2030 et enregistre une croissance solide au premier semestre 2026
Aug 30, 2026
Closed €24.60 (+2.9%) on Aug 31, 2026
Bilan semestriel du contrat de liquidité entre DEKUPLE et NATIXIS ODDO BHF
Jul 9, 2026
Closed €26.70 (0.0%) on Jul 10, 2026
DEKUPLE Group continues its European growth with a majority stake acquisition in subko&co in Poland
Jun 30, 2026
Closed €27.60 (-0.4%) on Jul 1, 2026
DEKUPLE: combined general meeting of June 19, 2026
Jun 19, 2026
Closed €28.10 (+1.8%) on Jun 22, 2026
DEKUPLE Group continues its international expansion by establishing a presence in the Middle East through the creation of Das Kapital Dekuple Group alongside Hubert Boulos and Ramsey Naja
Jun 18, 2026
Closed €27.40 (+1.1%) on Jun 18, 2026
DÉKUPLE Group: Strategic Review of the Insurance Business
Jun 11, 2026
Closed €26.70 (-1.5%) on Jun 12, 2026
Decks
FY2025 Earnings Presentation
Earnings · 30 slides · Apr 22, 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Oct 6, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Apr 16, 2025
H1 2024 Earnings Presentation
Earnings · 24 slides · October 2024
Dekuple on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 18 decks · latest Apr 22, 2026
Where Dekuple is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DKUPL · Home listing | Euronext | France | EUR |
| LS Exchange:914207 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914207 | Lang & Schwarz | Germany | EUR |
| gettex:DLU | gettex | Germany | EUR |
| LSE:0N5X | LSE | United Kingdom | EUR |
| Aquis:DKUPLP | Aquis | United Kingdom | EUR |
| Aquis:DKUPLP | Aquis | United Kingdom | EUR |
| Dusseldorf:DLU | Dusseldorf | Germany | EUR |
| Frankfurt:DLU | Frankfurt | Germany | EUR |
| Stuttgart:DLU | Stuttgart | Germany | EUR |
| Turquoise:DKUPLP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Dekuple.