Stock listing

Euronext:DKUPL Dekuple Action

Home listing (Euronext) of Dekuple

Follow Dekuple into a list and get an email when it puts out news.

Share price · EURONEXT:DKUPL

€19.90 EUR -0.20 (-1.0%)

Close on Oct 30, 2026

Past year -9.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€19.90 – €20.30 EUROct 30, 2026
Volume
455 sharesOct 30, 2026
Market cap
€79.31M EURAt the close on Oct 30, 2026 · price × 3.99M shares outstanding
52-week range
€19.30 – €28.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€39,918 EURMedian day 671 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dekuple logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:DKUPL · Home€19.90 EUR-0.20 (-1.0%)455€20.20€20.30€19.90€20.10Close on Oct 30, 2026
Frankfurt:DLU€19.80 EUR0.00 (0.0%)—€19.80€19.80€19.80€19.80Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DKUPL · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€19.90-0.20-1.0%€20.20€20.30€19.90455
€20.10-0.10-0.5%€20.30€20.30€20.10161
€20.20+0.25+1.3%€19.95€20.20€19.951,609
€19.95-0.05-0.3%€20.00€20.00€19.8013,501
€20.00-0.50-2.4%€20.50€20.50€20.00855
€20.500.000.0%€20.40€20.60€20.40724
€20.50-0.50-2.4%€21.10€21.10€20.401,405
€21.00-0.50-2.3%€21.50€21.50€20.90529
€21.50-0.20-0.9%€21.70€21.70€21.30119
€21.70+0.10+0.5%€21.70€21.70€21.50152
€21.60-0.10-0.5%€21.70€21.80€21.60215
€21.70-0.20-0.9%€21.80€21.80€21.5013,009
€21.90-0.90-3.9%€22.80€23.20€21.901,519
€22.80-0.40-1.7%€22.70€22.80€22.50724
€23.200.000.0%€23.10€23.20€23.10207
€23.200.000.0%€23.20€23.20€22.801,575
€23.20-0.10-0.4%€23.30€23.40€23.10671
€23.30-0.30-1.3%€23.30€23.50€23.20236
€23.60+0.10+0.4%€23.60€23.60€23.40321
€23.50-0.50-2.1%€24.00€24.00€23.30326
€24.00-0.20-0.8%€24.30€24.30€24.00339
€24.20-0.70-2.8%€24.80€24.90€24.20318
€24.90+0.10+0.4%€24.80€24.90€24.70158
€24.80+0.40+1.6%€24.50€24.80€24.50197
€24.400.000.0%€24.80€25.50€24.009,043
€24.40+0.80+3.4%€23.60€24.60€23.501,085
€23.60-0.10-0.4%€23.60€23.80€23.401,851
€23.700.000.0%€23.70€23.70€23.70240
€23.70+0.10+0.4%€23.70€24.00€23.50780
€23.60+0.10+0.4%€23.60€23.80€23.40554
€23.50-0.10-0.4%€23.60€23.60€23.50540
€23.60-0.40-1.7%€23.30€23.80€23.101,142
€24.000.000.0%€24.00€24.10€23.70633
€24.000.000.0%€24.00€24.20€24.00607
€24.00-0.20-0.8%€24.20€24.30€24.003,579
€24.20+0.10+0.4%€24.10€24.20€24.10205
€24.10+0.10+0.4%€24.00€24.10€24.00115
€24.00-0.10-0.4%€24.00€24.00€24.00313
€24.100.000.0%€24.10€24.10€24.10240
€24.10+0.10+0.4%€23.90€24.10€23.902,474
€24.00-0.20-0.8%€24.20€24.20€24.0013,723
€24.200.000.0%€24.10€24.20€24.10493
€24.20+0.10+0.4%€24.20€24.20€24.00732
€24.10-0.50-2.0%€24.70€24.70€23.901,033
€24.60+0.70+2.9%€24.60€25.00€24.302,981
€23.900.000.0%€23.80€23.90€23.601,148
€23.90+0.10+0.4%€23.70€24.00€23.70633
€23.80-0.10-0.4%€23.90€23.90€23.80574
€23.90-0.10-0.4%€23.90€24.00€23.90776
€24.000.000.0%€23.60€24.00€23.603,738
€24.00+0.20+0.8%€23.70€24.00€23.501,736
€23.80-0.10-0.4%€23.90€24.00€23.801,673
€23.90-0.10-0.4%€23.90€23.90€23.90392
€24.00-0.30-1.2%€24.10€24.40€23.601,461
€24.30-0.80-3.2%€24.90€25.00€24.302,439
€25.10+0.60+2.4%€24.50€25.10€24.202,869
€24.50-0.20-0.8%€24.70€24.70€24.003,728
€24.700.000.0%€24.80€24.80€24.50565
€24.70-0.50-2.0%€25.10€25.10€24.501,338
€25.20+0.30+1.2%€24.90€25.40€24.803,803
€24.90+0.10+0.4%€24.90€24.90€24.90286
€24.80-0.10-0.4%€25.00€25.20€24.802,388
€24.90-0.40-1.6%€25.20€25.30€24.90499
€25.300.000.0%€25.20€25.30€25.20208
€25.30-0.20-0.8%€25.40€25.60€25.302,524
€25.50+0.10+0.4%€25.30€25.50€25.30237
€25.40+0.10+0.4%€25.30€25.50€25.20497
Ticker
Euronext:DKUPL
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Dekuple group acquires a majority stake in Italian agency SAY, strengthening its position in Southern Europe

Oct 14, 2026

Closed €21.90 (-3.9%) on Oct 14, 2026

Groupe DEKUPLE: RÉSULTATS DU 1ER SEMESTRE 2026 | CROISSANCE DU MARKETING DIGITAL ET PROGRESSION DE LA RENTABILITÉ

Sep 28, 2026

Closed €24.40 (0.0%) on Sep 28, 2026

DEKUPLE Group: H1 2026 RESULTS | DIGITAL MARKETING GROWTH AND IMPROVED PROFITABILITY

Sep 28, 2026

Closed €24.40 (0.0%) on Sep 28, 2026

DEKUPLE Group continues to roll out its Ambition 2030 strategic roadmap and delivers solid growth in the first half of 2026

Aug 31, 2026

Closed €24.60 (+2.9%) on Aug 31, 2026

Le Groupe DEKUPLE poursuit le déploiement de sa roadmap stratégique Ambition 2030 et enregistre une croissance solide au premier semestre 2026

Aug 30, 2026

Closed €24.60 (+2.9%) on Aug 31, 2026

Bilan semestriel du contrat de liquidité entre DEKUPLE et NATIXIS ODDO BHF

Jul 9, 2026

Closed €26.70 (0.0%) on Jul 10, 2026

DEKUPLE Group continues its European growth with a majority stake acquisition in subko&co in Poland

Jun 30, 2026

Closed €27.60 (-0.4%) on Jul 1, 2026

DEKUPLE: combined general meeting of June 19, 2026

Jun 19, 2026

Closed €28.10 (+1.8%) on Jun 22, 2026

DEKUPLE Group continues its international expansion by establishing a presence in the Middle East through the creation of Das Kapital Dekuple Group alongside Hubert Boulos and Ramsey Naja

Jun 18, 2026

Closed €27.40 (+1.1%) on Jun 18, 2026

DÉKUPLE Group: Strategic Review of the Insurance Business

Jun 11, 2026

Closed €26.70 (-1.5%) on Jun 12, 2026

All Dekuple news

Decks

Dekuple on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
19 in the last 12 months · 28 in all · newest Oct 14, 2026 · oldest 2025
Decks
18 decks · latest Apr 22, 2026

Where Dekuple is listed

ListingExchangeCountryCurrency
Euronext:DKUPL · Home listing · This pageEuronextFranceEUR
LS Exchange:914207LS ExchangeGermanyEUR
Lang & Schwarz:914207Lang & SchwarzGermanyEUR
gettex:DLUgettexGermanyEUR
LSE:0N5XLSEUnited KingdomEUR
Aquis:DKUPLPAquisUnited KingdomEUR
Aquis:DKUPLPAquisUnited KingdomEUR
Dusseldorf:DLUDusseldorfGermanyEUR
Frankfurt:DLUFrankfurtGermanyEUR
Stuttgart:DLUStuttgartGermanyEUR
Turquoise:DKUPLPTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Dekuple.