Stock listing
Turquoise:CVXN Chevron Corporation Share Price
UK listing (Turquoise) of Chevron Corporation · home listing NYSE:CVX
Follow Chevron Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CVX
$235.52 USD +4.06 (+1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CVX
- Day range
- $233.22 – $236.46 USDOct 30, 2026
- Volume
- 11.01M sharesOct 30, 2026
- Market cap
- $462.0B USDAt the close on Oct 30, 2026 · price × 1.96B shares outstanding
- 52-week range
- $146.49 – $236.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75B USDMedian day 7.70M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVX · Home | $235.52 USD | +4.06 (+1.8%) | 11,009,664 | $234.01 | $236.46 | $233.22 | $231.46 | Close on Oct 30, 2026 |
| BCBA:CVX | $24,440 ARS | +670 (+2.8%) | 11,160 | $24,410 | $24,490 | $23,940 | $23,770 | Close on Oct 30, 2026 |
| Xetra:CHV | €204.45 EUR | -3.75 (-1.8%) | 970 | €207.30 | €208.35 | €204.30 | €208.20 | Close on Oct 27, 2026 |
| BMV:CVX | $4,267.01 MXN | -86.99 (-2.0%) | 33,374 | $4,295.30 | $4,295.30 | $4,267.01 | $4,354.00 | Close on Oct 27, 2026 |
| B3:CHVX34 | 122.44 BRL | +6.64 (+5.7%) | 17,622 | 123.00 | 123.67 | 121.67 | 115.80 | Close on Oct 27, 2026 |
| Frankfurt:CHV | €210.95 EUR | +6.00 (+2.9%) | 1,770 | €209.00 | €211.80 | €209.00 | €204.95 | Close on Oct 30, 2026 |
| LSE:0R2Q | $228.69 USD | -4.07 (-1.7%) | 9,166 | $230.56 | $235.55 | $227.12 | $232.76 | Close on Oct 27, 2026 |
| Dusseldorf:CHV | €208.70 EUR | +1.00 (+0.5%) | — | €208.70 | €208.70 | €208.70 | €207.70 | Close on Oct 30, 2026 |
| Hamburg:CHV | €210.10 EUR | +5.75 (+2.8%) | — | €208.90 | €210.10 | €208.60 | €204.35 | Close on Oct 30, 2026 |
| Munich:CHV | €208.15 EUR | +4.85 (+2.4%) | — | €208.15 | €208.15 | €208.15 | €203.30 | Close on Oct 27, 2026 |
| TSX:CVX | $29.21 CAD | -0.65 (-2.2%) | 2,390 | $29.56 | $29.57 | $29.18 | $29.86 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $235.52 | +4.06 | +1.8% | $234.01 | $236.46 | $233.22 | 11,009,664 | |
| $231.46 | +2.26 | +1.0% | $232.25 | $232.91 | $229.01 | 5,630,823 | |
| $229.20 | +0.97 | +0.4% | $228.88 | $231.56 | $228.34 | 6,345,447 | |
| $228.23 | -3.78 | -1.6% | $230.96 | $232.27 | $227.63 | 6,431,130 | |
| $232.01 | -1.20 | -0.5% | $231.70 | $234.08 | $230.53 | 6,953,007 | |
| $233.21 | +6.53 | +2.9% | $228.19 | $233.74 | $228.03 | 8,131,403 | |
| $226.68 | -0.10 | 0.0% | $228.86 | $229.04 | $222.86 | 6,589,534 | |
| $226.78 | +1.07 | +0.5% | $225.90 | $228.48 | $224.19 | 7,913,530 | |
| $225.71 | +1.34 | +0.6% | $226.48 | $227.16 | $221.56 | 8,005,942 | |
| $224.37 | -0.62 | -0.3% | $223.88 | $225.67 | $223.12 | 9,344,863 | |
| $224.99 | +5.67 | +2.6% | $221.85 | $225.31 | $220.41 | 8,719,900 | |
| $219.32 | -2.72 | -1.2% | $222.82 | $223.46 | $218.05 | 7,100,200 | |
| $222.04 | +4.31 | +2.0% | $218.89 | $222.55 | $218.54 | 9,505,100 | |
| $217.73 | +2.73 | +1.3% | $217.00 | $218.79 | $215.95 | 7,432,300 | |
| $215.00 | +3.02 | +1.4% | $214.54 | $216.67 | $213.75 | 8,302,800 | |
| $211.98 | +0.43 | +0.2% | $211.05 | $213.72 | $210.71 | 6,298,800 | |
| $211.55 | +6.40 | +3.1% | $209.32 | $212.36 | $208.96 | 7,620,800 | |
| $205.15 | -2.43 | -1.2% | $208.44 | $210.14 | $204.86 | 5,733,000 | |
| $207.58 | +1.11 | +0.5% | $205.57 | $208.69 | $204.89 | 5,468,800 | |
| $206.47 | -0.22 | -0.1% | $206.83 | $207.26 | $201.96 | 6,445,100 | |
| $206.69 | -0.41 | -0.2% | $204.80 | $207.32 | $204.45 | 6,669,900 | |
| $207.10 | +2.89 | +1.4% | $203.33 | $207.41 | $202.82 | 5,999,700 | |
| $204.21 | -0.17 | -0.1% | $205.09 | $206.83 | $204.21 | 6,390,200 | |
| $204.38 | -1.99 | -1.0% | $203.05 | $205.48 | $202.70 | 5,917,600 | |
| $206.37 | +1.92 | +0.9% | $207.00 | $208.25 | $205.38 | 9,529,800 | |
| $204.45 | -1.20 | -0.6% | $203.81 | $206.54 | $203.40 | 7,134,300 | |
| $205.65 | +0.14 | +0.1% | $207.24 | $208.10 | $204.87 | 9,382,800 | |
| $205.51 | +3.10 | +1.5% | $204.46 | $207.00 | $203.48 | 8,257,800 | |
| $202.41 | -1.26 | -0.6% | $201.87 | $204.44 | $200.78 | 9,344,100 | |
| $203.67 | -5.84 | -2.8% | $207.89 | $209.00 | $203.50 | 8,464,000 | |
| $209.51 | -2.06 | -1.0% | $211.09 | $211.90 | $207.31 | 47,298,700 | |
| $211.57 | +0.03 | 0.0% | $209.61 | $211.75 | $209.17 | 7,387,300 | |
| $211.54 | -6.23 | -2.9% | $215.09 | $215.28 | $210.37 | 8,045,100 | |
| $217.77 | +5.60 | +2.6% | $212.89 | $217.78 | $212.74 | 9,557,600 | |
| $212.17 | -1.89 | -0.9% | $217.00 | $217.65 | $211.27 | 9,366,000 | |
| $214.06 | +1.30 | +0.6% | $212.02 | $215.55 | $212.02 | 6,570,300 | |
| $212.76 | -1.05 | -0.5% | $217.40 | $217.40 | $211.34 | 9,625,200 | |
| $213.81 | +4.01 | +1.9% | $212.88 | $215.28 | $212.23 | 8,384,700 | |
| $209.80 | +1.20 | +0.6% | $211.25 | $213.31 | $209.18 | 7,703,900 | |
| $208.60 | -2.72 | -1.3% | $209.51 | $209.86 | $207.12 | 5,458,400 | |
| $211.32 | -0.46 | -0.2% | $212.38 | $213.20 | $211.17 | 6,668,200 | |
| $211.78 | +0.73 | +0.3% | $210.49 | $212.79 | $209.46 | 7,595,300 | |
| $211.05 | +4.91 | +2.4% | $209.00 | $211.08 | $207.80 | 8,551,500 | |
| $206.14 | +4.28 | +2.1% | $206.08 | $208.42 | $203.84 | 12,067,400 | |
| $201.86 | +2.09 | +1.0% | $199.98 | $202.24 | $199.56 | 5,301,000 | |
| $199.77 | -0.44 | -0.2% | $199.57 | $200.88 | $197.82 | 8,112,300 | |
| $200.21 | +0.32 | +0.2% | $198.73 | $202.39 | $198.12 | 6,863,100 | |
| $199.89 | -3.20 | -1.6% | $201.03 | $202.06 | $199.79 | 8,176,800 | |
| $203.09 | -2.18 | -1.1% | $203.67 | $205.30 | $201.75 | 5,853,900 | |
| $205.27 | -0.50 | -0.2% | $205.93 | $207.82 | $205.01 | 7,359,100 | |
| $205.77 | +0.01 | 0.0% | $208.90 | $208.98 | $205.52 | 8,200,600 | |
| $205.76 | +0.02 | 0.0% | $205.05 | $207.68 | $204.26 | 8,689,900 | |
| $205.74 | +3.04 | +1.5% | $205.03 | $206.22 | $203.71 | 7,701,600 | |
| $202.70 | +2.70 | +1.3% | $200.73 | $203.68 | $199.80 | 8,357,800 | |
| $200.00 | +2.30 | +1.2% | $198.87 | $201.63 | $198.36 | 7,910,500 | |
| $197.70 | +1.10 | +0.6% | $195.00 | $198.10 | $193.75 | 5,908,900 | |
| $196.60 | -0.06 | 0.0% | $195.22 | $197.40 | $194.58 | 7,366,200 | |
| $196.66 | +1.75 | +0.9% | $194.25 | $197.46 | $194.25 | 6,049,800 | |
| $194.91 | +8.35 | +4.5% | $188.88 | $194.99 | $188.88 | 13,667,300 | |
| $186.56 | -2.67 | -1.4% | $186.21 | $187.75 | $185.87 | 7,098,800 | |
| $189.23 | +2.82 | +1.5% | $188.97 | $189.78 | $187.02 | 7,182,100 | |
| $186.41 | -3.99 | -2.1% | $191.19 | $191.38 | $186.27 | 8,260,600 | |
| $190.40 | -2.78 | -1.4% | $190.15 | $191.47 | $186.34 | 9,455,900 | |
| $193.18 | -3.65 | -1.9% | $195.38 | $195.86 | $191.81 | 9,544,100 | |
| $196.83 | +4.52 | +2.4% | $195.11 | $197.55 | $191.54 | 9,958,100 | |
| $192.31 | +0.45 | +0.2% | $189.91 | $193.12 | $189.31 | 6,645,000 |
- Ticker
- Turquoise:CVXN
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Chevron Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Chevron (NYSE:CVX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 70 slides
Calls
Replays
Chevron (NYSE:CVX) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptChevron (NYSE:CVX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptChevron (NYSE:CVX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Chevron Reports Third Quarter 2026 Results
Oct 30, 2026
Closed $235.52 (+1.8%) on Oct 30, 2026
Chevron to Divest its Ownership Interests in Hess Midstream and DJ Basin Crude Midstream Assets
Oct 6, 2026
Closed $205.15 (-1.2%) on Oct 7, 2026
Chevron Announces Senior Leadership Changes
Oct 5, 2026
Closed $206.47 (-0.1%) on Oct 5, 2026
Los Angeles auto show more than doubles media and sponsorship commitments as lifestyle, financial and consumer brands target Q4 consumers
Oct 2, 2026
Closed $206.69 (-0.2%) on Oct 2, 2026
PEL 90 Participating Interest Exchange with Chevron
Oct 1, 2026
Closed $207.10 (+1.4%) on Oct 1, 2026
Issued by another party
Interest Exchange with Chevron on PEL 90
Oct 1, 2026
Closed $207.10 (+1.4%) on Oct 1, 2026
Issued by another party
Advisory: Chevron Corporation’s 3Q 2026 Earnings Conference Call and Webcast
Oct 1, 2026
Closed $207.10 (+1.4%) on Oct 1, 2026
Chevron Expands Position in Venezuela
Sep 2, 2026
Closed $211.78 (+0.3%) on Sep 2, 2026
Advisory: Chevron to Participate in Fireside Q&A at the Barclays 40th Annual Energy-Power Conference
Aug 31, 2026
Closed $206.14 (+2.1%) on Aug 31, 2026
Chevron Advances Its Strategic Exploration Program With Discovery in Angola's Block 0
Aug 17, 2026
Closed $202.70 (+1.3%) on Aug 17, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 70 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 71 slides · May 1, 2026
Chevron Corporation on 6ix
- News releases
- 59 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 30, 2026
- Decks
- 43 decks · latest Aug 7, 2026
Where Chevron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVX · Home listing | NYSE | United States | USD |
| gettex:CHV | gettex | Germany | EUR |
| TSX:CHEV · Delisted | TSX | Canada | CAD |
| LS Exchange:852552 | LS Exchange | Germany | EUR |
| BCBA:CVX | BCBA | Argentina | ARS |
| Xetra:CHV | Xetra | Germany | EUR |
| Tradegate:CHV | Tradegate | Germany | EUR |
| BMV:CVX | BMV | Mexico | MXN |
| Cboe Canada:CHEV | Cboe Canada | Canada | CAD |
| B3:CHVX34 | B3 | Brazil | BRL |
| BCBA:CVXD | BCBA | Argentina | USD |
| BOATS:CVX | BOATS | United States | USD |
| Milan:1CVX | Milan | Italy | EUR |
| Lang & Schwarz:852552 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CHV | Frankfurt | Germany | EUR |
| BCBA:CVX.B | BCBA | Argentina | ARS |
| VIE:CVX | Vienna | Austria | EUR |
| LSE:0R2Q | LSE | United Kingdom | USD |
| Stuttgart:CHV | Stuttgart | Germany | EUR |
| Cboe Canada:ZCVX | Cboe Canada | Canada | CAD |
| BIVA:CVX | BIVA | Mexico | MXN |
| BCS:CVX | BCS | Chile | USD |
| EUROTLX:4CVX | EUROTLX | Italy | EUR |
| SIX Swiss:CVX.USD | SIX Swiss | Switzerland | USD |
| BCS:CVXCL | BCS | Chile | CLP |
| BX Swiss:CHV | BX Swiss | Switzerland | CHF |
| BCBA:CVXC | BCBA | Argentina | USD |
| SIX Swiss:CVX | SIX Swiss | Switzerland | CHF |
| Dusseldorf:CHV | Dusseldorf | Germany | EUR |
| Hamburg:CHV | Hamburg | Germany | EUR |
| Munich:CHV | Munich | Germany | EUR |
| Turquoise:CVXN · This page | Turquoise | United Kingdom | USD |
| BSESOF:CHV | BSESOF | Bulgaria | EUR |
| Aquis:CHVD | Aquis | United Kingdom | EUR |
| Aquis:CHVD | Aquis | United Kingdom | EUR |
| BVL:CVXUS | BVL | Peru | PEN |
| Hanover:CHV | Hanover | Germany | EUR |
| BCBA:CVX.CI | BCBA | Argentina | ARS |
| TSX:CVX | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Chevron Corporation.