Stock listing
TSX:CVX Chevron Corporation Stock
Canadian listing (TSX) of Chevron Corporation · home listing NYSE:CVX
Follow Chevron Corporation into a list and get an email when it puts out news.
Share price · TSX:CVX
$29.21 CAD -0.65 (-2.2%)
Close on Oct 27, 2026
- Day range
- $29.18 – $29.57 CADOct 27, 2026
- Volume
- 2,390 sharesOct 27, 2026
- Market cap
- $484.7B CADAt the close on Oct 27, 2026 · price × 16.59B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVX · Home | $235.52 USD | +4.06 (+1.8%) | 11,009,664 | $234.01 | $236.46 | $233.22 | $231.46 | Close on Oct 30, 2026 |
| BCBA:CVX | $24,440 ARS | +670 (+2.8%) | 11,160 | $24,410 | $24,490 | $23,940 | $23,770 | Close on Oct 30, 2026 |
| Xetra:CHV | €204.45 EUR | -3.75 (-1.8%) | 970 | €207.30 | €208.35 | €204.30 | €208.20 | Close on Oct 27, 2026 |
| BMV:CVX | $4,267.01 MXN | -86.99 (-2.0%) | 33,374 | $4,295.30 | $4,295.30 | $4,267.01 | $4,354.00 | Close on Oct 27, 2026 |
| B3:CHVX34 | 122.44 BRL | +6.64 (+5.7%) | 17,622 | 123.00 | 123.67 | 121.67 | 115.80 | Close on Oct 27, 2026 |
| Frankfurt:CHV | €210.95 EUR | +6.00 (+2.9%) | 1,770 | €209.00 | €211.80 | €209.00 | €204.95 | Close on Oct 30, 2026 |
| LSE:0R2Q | $228.69 USD | -4.07 (-1.7%) | 9,166 | $230.56 | $235.55 | $227.12 | $232.76 | Close on Oct 27, 2026 |
| Dusseldorf:CHV | €208.70 EUR | +1.00 (+0.5%) | — | €208.70 | €208.70 | €208.70 | €207.70 | Close on Oct 30, 2026 |
| Hamburg:CHV | €210.10 EUR | +5.75 (+2.8%) | — | €208.90 | €210.10 | €208.60 | €204.35 | Close on Oct 30, 2026 |
| Munich:CHV | €208.15 EUR | +4.85 (+2.4%) | — | €208.15 | €208.15 | €208.15 | €203.30 | Close on Oct 27, 2026 |
| TSX:CVX | $29.21 CAD | -0.65 (-2.2%) | 2,390 | $29.56 | $29.57 | $29.18 | $29.86 | Close on Oct 27, 2026 |
- Ticker
- TSX:CVX
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 30, 2026
Chevron Reports Third Quarter 2026 Results
Latest earnings call · Oct 30, 2026
Chevron (NYSE:CVX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 70 slides
Calls
Replays
Chevron (NYSE:CVX) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 11:00 AM ET
Watch TranscriptChevron (NYSE:CVX) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptChevron (NYSE:CVX) Q1 2026 Earnings Call
Fri, May 01, 2026 · 11:00 AM ET
Watch Transcript
Latest news
PEL 90 Participating Interest Exchange with Chevron
Oct 1, 2026
Issued by another party
Interest Exchange with Chevron on PEL 90
Oct 1, 2026
Issued by another party
Decks
Investor Presentation (August 2026)
Investor deck · 70 slides · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 71 slides · May 1, 2026
Chevron Corporation on 6ix
- News releases
- 59 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Oct 30, 2026
- Decks
- 43 decks · latest Aug 7, 2026
Where Chevron Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVX · Home listing | NYSE | United States | USD |
| gettex:CHV | gettex | Germany | EUR |
| TSX:CHEV · Delisted | TSX | Canada | CAD |
| LS Exchange:852552 | LS Exchange | Germany | EUR |
| BCBA:CVX | BCBA | Argentina | ARS |
| Xetra:CHV | Xetra | Germany | EUR |
| Tradegate:CHV | Tradegate | Germany | EUR |
| BMV:CVX | BMV | Mexico | MXN |
| Cboe Canada:CHEV | Cboe Canada | Canada | CAD |
| B3:CHVX34 | B3 | Brazil | BRL |
| BCBA:CVXD | BCBA | Argentina | USD |
| BOATS:CVX | BOATS | United States | USD |
| Milan:1CVX | Milan | Italy | EUR |
| Lang & Schwarz:852552 | Lang & Schwarz | Germany | EUR |
| Frankfurt:CHV | Frankfurt | Germany | EUR |
| BCBA:CVX.B | BCBA | Argentina | ARS |
| VIE:CVX | Vienna | Austria | EUR |
| LSE:0R2Q | LSE | United Kingdom | USD |
| Stuttgart:CHV | Stuttgart | Germany | EUR |
| Cboe Canada:ZCVX | Cboe Canada | Canada | CAD |
| BIVA:CVX | BIVA | Mexico | MXN |
| BCS:CVX | BCS | Chile | USD |
| EUROTLX:4CVX | EUROTLX | Italy | EUR |
| SIX Swiss:CVX.USD | SIX Swiss | Switzerland | USD |
| BCS:CVXCL | BCS | Chile | CLP |
| BX Swiss:CHV | BX Swiss | Switzerland | CHF |
| BCBA:CVXC | BCBA | Argentina | USD |
| SIX Swiss:CVX | SIX Swiss | Switzerland | CHF |
| Dusseldorf:CHV | Dusseldorf | Germany | EUR |
| Hamburg:CHV | Hamburg | Germany | EUR |
| Munich:CHV | Munich | Germany | EUR |
| Turquoise:CVXN | Turquoise | United Kingdom | USD |
| BSESOF:CHV | BSESOF | Bulgaria | EUR |
| Aquis:CHVD | Aquis | United Kingdom | EUR |
| Aquis:CHVD | Aquis | United Kingdom | EUR |
| BVL:CVXUS | BVL | Peru | PEN |
| Hanover:CHV | Hanover | Germany | EUR |
| BCBA:CVX.CI | BCBA | Argentina | ARS |
| TSX:CVX · This page | TSX | Canada | CAD |
Log in to ask 6ix AI your own questions about Chevron Corporation.