Stock listing

Turquoise:ATYML Atalaya Mining Copper SA Share Price

UK listing (Turquoise) of Atalaya Mining Copper SA · home listing LSE:ATYM

Follow Atalaya Mining Copper SA into a list and get an email when it puts out news.

Home listing price · LSE:ATYM

822.50p GBX (pence) -43.00 (-5.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ATYM

Past year +22.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
812.50p – 851.50p GBX (pence)Oct 30, 2026
Volume
561,997 sharesOct 30, 2026
Market cap
£1.26B GBPAt the close on Oct 30, 2026 · price × 153.8M shares outstanding
52-week range
627.05p – 1,133.02p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£6.86M GBPMedian day 553,656 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Atalaya Mining Copper SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ATYM · Home822.50p GBX (pence)-43.00 (-5.0%)561,997850.00p851.50p812.50p865.50pClose on Oct 30, 2026
Frankfurt:E5S1€10.30 EUR-0.10 (-1.0%)—€10.30€10.30€10.30€10.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ATYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
822.50p-43.00-5.0%850.00p851.50p812.50p561,997
865.50p-4.00-0.5%871.50p872.50p851.50p370,591
869.50p-12.50-1.4%894.50p898.00p866.00p691,161
882.00p+41.00+4.9%874.50p884.00p841.00p522,502
841.00p+41.50+5.2%808.00p841.00p793.62p554,148
799.50p-25.00-3.0%823.50p829.62p797.50p547,901
824.50p-66.00-7.4%877.00p887.50p824.50p711,215
890.50p-30.00-3.3%920.50p927.13p890.50p919,448
920.50p-9.00-1.0%913.50p938.00p883.24p830,281
929.50p-38.50-4.0%957.00p968.00p922.00p504,538
968.00p-20.00-2.0%994.00p996.00p957.50p451,902
988.00p-39.00-3.8%991.50p1,004.00p964.50p758,270
1,027.00p-38.00-3.6%1,071.00p1,079.00p1,020.00p694,624
1,065.00p-10.00-0.9%1,074.00p1,090.00p1,061.00p1,459,188
1,075.00p+3.00+0.3%1,079.00p1,090.00p1,054.00p426,002
1,072.00p+56.00+5.5%1,030.00p1,072.00p1,021.00p581,533
1,016.00p+10.00+1.0%984.50p1,017.00p978.50p553,163
1,006.00p-26.00-2.5%1,032.00p1,043.01p1,002.00p501,610
1,032.00p-23.00-2.2%1,056.00p1,070.00p1,022.50p497,829
1,055.00p+12.00+1.2%1,059.00p1,071.00p1,047.70p457,503
1,043.00p+1.00+0.1%1,057.00p1,065.00p1,035.00p1,080,151
1,042.00p-38.00-3.5%1,056.00p1,086.00p1,030.00p1,488,512
1,080.00p+25.00+2.4%1,070.00p1,089.00p1,040.00p1,225,923
1,055.00p+13.00+1.2%1,062.00p1,068.00p1,048.00p515,256
1,042.00p+6.00+0.6%1,009.00p1,051.00p981.50p525,231
1,036.00p+6.00+0.6%1,044.00p1,061.00p1,026.00p365,284
1,030.00p-15.00-1.4%1,023.00p1,050.00p1,023.00p345,173
1,045.00p-25.00-2.3%1,072.00p1,073.00p1,024.17p576,515
1,070.00p+55.00+5.4%1,054.00p1,079.00p1,028.00p638,651
1,015.00p+7.00+0.7%1,009.00p1,040.00p1,009.00p223,214
1,008.00p+4.00+0.4%1,003.00p1,023.00p995.00p1,563,980
1,004.00p+60.50+6.4%951.00p1,004.00p918.50p710,178
943.50p+25.00+2.7%951.00p957.00p936.50p503,481
918.50p-6.00-0.6%922.50p925.62p895.00p448,952
924.50p-50.50-5.2%987.50p987.50p912.45p3,293,662
975.00p-13.50-1.4%980.00p1,014.00p959.50p434,609
988.50p-47.50-4.6%1,039.00p1,045.00p969.00p639,917
1,036.00p-32.00-3.0%1,070.00p1,076.00p1,029.02p262,675
1,068.00p+35.00+3.4%1,036.00p1,084.00p1,032.20p427,604
1,033.00p-13.00-1.2%1,043.00p1,068.00p1,014.00p322,106
1,046.00p-12.00-1.1%1,045.00p1,059.15p1,008.00p594,717
1,058.00p+33.00+3.2%1,018.00p1,061.00p1,013.00p366,152
1,025.00p-16.00-1.5%1,038.00p1,038.00p1,004.00p832,296
1,041.00p-68.00-6.1%1,109.00p1,120.00p1,026.91p730,290
1,109.00p+9.00+0.8%1,100.00p1,133.02p1,095.00p1,156,283
1,100.00p+43.00+4.1%1,055.00p1,100.00p1,048.00p890,288
1,057.00p+27.00+2.6%1,035.00p1,066.00p1,033.97p1,020,771
1,030.00p+20.00+2.0%1,023.00p1,030.00p1,006.00p401,110
1,010.00p+10.00+1.0%1,006.00p1,030.00p1,002.00p766,211
1,000.00p+60.50+6.4%950.00p1,000.03p925.50p1,009,902
939.50p+0.50+0.1%945.00p960.00p915.00p368,592
939.00p+31.00+3.4%916.00p943.50p908.00p433,959
908.00p-17.00-1.8%920.00p929.50p901.50p917,184
925.00p+8.00+0.9%940.00p947.00p912.43p503,036
917.00p-4.50-0.5%911.00p922.00p887.50p498,641
921.50p-36.00-3.8%956.00p973.50p917.00p513,815
957.50p-37.00-3.7%935.00p957.50p924.08p1,350,963
994.50p+2.50+0.3%998.00p1,030.00p970.00p720,125
992.00p+23.50+2.4%983.50p996.50p962.62p891,230
968.50p+14.50+1.5%927.50p968.50p927.00p1,289,919
954.00p-6.00-0.6%943.00p980.00p939.00p740,601
960.00p+43.00+4.7%936.00p960.00p893.16p354,525
917.00p+38.00+4.3%887.50p918.00p887.00p466,339
879.00p-6.50-0.7%890.00p917.25p865.05p208,070
885.50p0.000.0%900.00p914.00p871.02p361,065
885.50p+2.00+0.2%885.00p913.00p881.00p420,533
Ticker
Turquoise:ATYML
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • Atalaya Mining Copper (LSE:ATYM) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 4:00 AM ET

    Watch Transcript

  • Atalaya Mining Copper (LSE:ATYM) — 2026 Annual General Meeting

    Thu, Jun 25, 2026 · 6:00 AM ET

    Watch Transcript

  • Atalaya Mining Copper (LSE:ATYM) Q1 2026 Earnings Call

    Tue, May 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Notice of Q3 and YTD 2026 Financial Results

Oct 28, 2026

Closed 869.50p (-1.4%) on Oct 28, 2026

Issue of Shares in Relation to LTIP

Oct 21, 2026

Closed 890.50p (-3.3%) on Oct 21, 2026

Q3 2026 Operations Update

Oct 15, 2026

Closed 988.00p (-3.8%) on Oct 15, 2026

Touro Declared Strategic Project

Oct 12, 2026

Closed 1,075.00p (+0.3%) on Oct 12, 2026

Results secondary placing Atalaya Mining Copper SA

Aug 12, 2026

Closed 957.50p (-3.7%) on Aug 12, 2026

Secondary placing in Atalaya Mining Copper SA

Aug 11, 2026

Closed 957.50p (-3.7%) on Aug 12, 2026

Q2 and H1 2026 Financial Results

Aug 11, 2026

Closed 994.50p (+0.3%) on Aug 11, 2026

Notice of Q2 and H1 2026 Financial Results

Jul 28, 2026

Closed 890.50p (-1.7%) on Jul 28, 2026

Correction re: Q2 2026 Operations Update

Jul 21, 2026

Closed 927.00p (+5.2%) on Jul 22, 2026

Q2 2026 Operations Update

Jul 14, 2026

Closed 847.00p (+6.5%) on Jul 14, 2026

All Atalaya Mining Copper SA news

Decks

Atalaya Mining Copper SA on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
33 in the last 12 months · 283 in all · newest Oct 28, 2026 · oldest 2015
Calls
37 calls with a replay · 37 with a transcript · latest Aug 11, 2026
Decks
71 decks · latest Sep 22, 2026

Where Atalaya Mining Copper SA is listed

ListingExchangeCountryCurrency
LSE:ATYM · Home listingLSEUnited KingdomGBX
gettex:E5S1gettexGermanyEUR
Tradegate:E5S1TradegateGermanyEUR
LS Exchange:A142QELS ExchangeGermanyEUR
Frankfurt:E5S1FrankfurtGermanyEUR
Lang & Schwarz:A142QELang & SchwarzGermanyEUR
Stuttgart:E5S1StuttgartGermanyEUR
Turquoise:ATYML · This pageTurquoiseUnited KingdomGBX
Aquis:ATYMLAquisUnited KingdomGBX
Dusseldorf:E5S1DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Atalaya Mining Copper SA.