Stock listing
Turquoise:ALTMEP TME Pharma N.V. Share Price
UK listing (Turquoise) of TME Pharma N.V. · home listing Euronext:ALTME
Follow TME Pharma N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALTME
€0.124 EUR -0.016 (-11.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALTME
- Day range
- €0.121 – €0.140 EUROct 30, 2026
- Volume
- 3.12M sharesOct 30, 2026
- Market cap
- €11.78M EURAt the close on Oct 30, 2026 · price × 94.99M shares outstanding
- 52-week range
- €0.049 – €0.175 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €370,087 EURMedian day 931,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALTME · Home | €0.124 EUR | -0.016 (-11.3%) | 3,117,937 | €0.137 | €0.140 | €0.121 | €0.140 | Close on Oct 30, 2026 |
| Frankfurt:0N6A | €0.127 EUR | +0.006 (+5.1%) | — | €0.132 | €0.132 | €0.127 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTME · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €0.124 | -0.016 | -11.3% | €0.137 | €0.140 | €0.121 | 3,117,937 | |
| €0.140 | +0.020 | +16.5% | €0.151 | €0.171 | €0.133 | 12,986,535 | |
| €0.120 | -0.002 | -1.8% | €0.120 | €0.124 | €0.117 | 274,047 | |
| €0.122 | +0.006 | +5.0% | €0.116 | €0.130 | €0.113 | 1,282,288 | |
| €0.116 | -0.008 | -6.1% | €0.130 | €0.130 | €0.116 | 1,886,173 | |
| €0.124 | +0.014 | +12.3% | €0.113 | €0.128 | €0.110 | 2,453,669 | |
| €0.110 | -0.004 | -3.8% | €0.113 | €0.120 | €0.110 | 822,500 | |
| €0.115 | +0.009 | +8.3% | €0.109 | €0.115 | €0.106 | 572,576 | |
| €0.106 | -0.005 | -4.5% | €0.111 | €0.111 | €0.105 | 199,094 | |
| €0.111 | +0.000 | +0.2% | €0.111 | €0.111 | €0.104 | 334,966 | |
| €0.111 | +0.003 | +3.0% | €0.108 | €0.111 | €0.103 | 403,927 | |
| €0.108 | +0.002 | +1.5% | €0.102 | €0.108 | €0.100 | 710,212 | |
| €0.106 | -0.007 | -6.2% | €0.113 | €0.113 | €0.100 | 1,500,473 | |
| €0.113 | -0.001 | -0.9% | €0.120 | €0.120 | €0.113 | 445,939 | |
| €0.114 | 0.000 | 0.0% | €0.113 | €0.120 | €0.110 | 912,323 | |
| €0.114 | -0.008 | -6.6% | €0.122 | €0.122 | €0.112 | 1,189,283 | |
| €0.122 | -0.008 | -6.0% | €0.127 | €0.127 | €0.121 | 818,839 | |
| €0.130 | +0.001 | +1.1% | €0.128 | €0.140 | €0.118 | 3,824,909 | |
| €0.128 | +0.019 | +16.9% | €0.110 | €0.128 | €0.107 | 2,307,717 | |
| €0.110 | +0.007 | +6.6% | €0.106 | €0.113 | €0.103 | 1,723,071 | |
| €0.103 | 0.000 | -0.4% | €0.103 | €0.106 | €0.103 | 526,304 | |
| €0.103 | -0.001 | -0.8% | €0.104 | €0.106 | €0.103 | 220,609 | |
| €0.104 | +0.001 | +0.6% | €0.107 | €0.107 | €0.103 | 231,039 | |
| €0.104 | -0.001 | -1.1% | €0.104 | €0.107 | €0.103 | 560,113 | |
| €0.105 | 0.000 | -0.2% | €0.103 | €0.106 | €0.102 | 686,836 | |
| €0.105 | +0.002 | +1.9% | €0.113 | €0.113 | €0.104 | 514,824 | |
| €0.103 | -0.005 | -4.6% | €0.108 | €0.108 | €0.102 | 453,261 | |
| €0.108 | 0.000 | 0.0% | €0.106 | €0.110 | €0.106 | 347,736 | |
| €0.108 | -0.002 | -1.8% | €0.110 | €0.114 | €0.105 | 1,120,307 | |
| €0.110 | -0.004 | -3.5% | €0.118 | €0.120 | €0.108 | 1,017,548 | |
| €0.114 | +0.012 | +11.8% | €0.104 | €0.124 | €0.101 | 4,849,914 | |
| €0.102 | -0.003 | -2.9% | €0.103 | €0.108 | €0.100 | 2,167,171 | |
| €0.105 | +0.005 | +4.8% | €0.103 | €0.136 | €0.103 | 12,045,184 | |
| €0.100 | +0.001 | +1.4% | €0.100 | €0.108 | €0.100 | 931,452 | |
| €0.099 | -0.011 | -9.9% | €0.104 | €0.110 | €0.099 | 594,666 | |
| €0.110 | +0.002 | +2.0% | €0.102 | €0.110 | €0.097 | 2,111,581 | |
| €0.107 | -0.005 | -4.1% | €0.112 | €0.116 | €0.106 | 1,687,018 | |
| €0.112 | -0.007 | -5.9% | €0.115 | €0.118 | €0.112 | 1,250,475 | |
| €0.119 | -0.001 | -1.0% | €0.123 | €0.123 | €0.117 | 859,136 | |
| €0.120 | -0.005 | -3.8% | €0.124 | €0.129 | €0.116 | 1,771,842 | |
| €0.125 | +0.013 | +11.6% | €0.114 | €0.149 | €0.112 | 8,238,590 | |
| €0.112 | -0.008 | -6.7% | €0.119 | €0.130 | €0.106 | 3,936,482 | |
| €0.120 | -0.006 | -4.8% | €0.115 | €0.124 | €0.114 | 3,747,290 | |
| €0.126 | -0.011 | -8.0% | €0.137 | €0.137 | €0.122 | 3,258,766 | |
| €0.137 | -0.009 | -6.2% | €0.150 | €0.159 | €0.133 | 4,372,436 | |
| €0.146 | +0.004 | +3.0% | €0.138 | €0.158 | €0.126 | 8,096,698 | |
| €0.142 | -0.022 | -13.3% | €0.153 | €0.159 | €0.135 | 9,721,200 | |
| €0.164 | +0.034 | +25.8% | €0.130 | €0.175 | €0.130 | 22,148,908 | |
| €0.130 | -0.026 | -16.7% | €0.160 | €0.165 | €0.122 | 11,478,540 | |
| €0.156 | +0.067 | +74.9% | €0.101 | €0.161 | €0.101 | 28,520,221 | |
| €0.089 | +0.001 | +1.6% | €0.090 | €0.095 | €0.085 | 1,210,755 | |
| €0.088 | -0.013 | -13.1% | €0.105 | €0.109 | €0.085 | 2,230,384 | |
| €0.101 | +0.022 | +27.8% | €0.080 | €0.115 | €0.077 | 6,705,725 | |
| €0.079 | +0.003 | +3.9% | €0.080 | €0.082 | €0.075 | 586,071 | |
| €0.076 | +0.012 | +18.7% | €0.067 | €0.087 | €0.064 | 2,618,690 | |
| €0.064 | +0.002 | +3.9% | €0.062 | €0.064 | €0.062 | 363,791 | |
| €0.062 | -0.001 | -2.2% | €0.062 | €0.063 | €0.062 | 97,598 | |
| €0.063 | +0.000 | +0.2% | €0.063 | €0.063 | €0.062 | 118,276 | |
| €0.063 | -0.001 | -0.8% | €0.063 | €0.063 | €0.061 | 59,843 | |
| €0.063 | +0.001 | +1.4% | €0.063 | €0.064 | €0.061 | 95,977 | |
| €0.063 | +0.000 | +0.3% | €0.062 | €0.064 | €0.062 | 111,045 | |
| €0.062 | +0.000 | +0.3% | €0.063 | €0.063 | €0.062 | 19,385 | |
| €0.062 | +0.001 | +1.5% | €0.061 | €0.064 | €0.061 | 42,962 | |
| €0.061 | -0.001 | -1.3% | €0.063 | €0.063 | €0.061 | 51,634 | |
| €0.062 | -0.001 | -1.0% | €0.063 | €0.063 | €0.061 | 80,437 | |
| €0.063 | 0.000 | -0.2% | €0.063 | €0.063 | €0.060 | 23,129 | |
| €0.063 | +0.002 | +2.8% | €0.060 | €0.064 | €0.060 | 55,659 |
- Ticker
- Turquoise:ALTMEP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
TME Pharma Publishes Its Semi Annual Results and Half-Year Report
Latest news
TME Pharma Publishes Its Semi Annual Results and Half-Year Report
Oct 30, 2026
Closed €0.124 (-11.3%) on Oct 30, 2026
TME Pharma Signs Binding Exclusive Negotiation Agreement with Japanese TMS Co., Ltd.
Oct 29, 2026
Closed €0.14 (+16.5%) on Oct 29, 2026
TME Pharma extends financial visibility by lengthening debt maturity to June 2028
Oct 26, 2026
Closed €0.116 (-6.1%) on Oct 26, 2026
TME Pharma CEO message
Sep 16, 2026
Closed €0.105 (+4.8%) on Sep 16, 2026
Message du CEO de TME Pharma
Sep 15, 2026
Closed €0.105 (+4.8%) on Sep 16, 2026
TME Pharma fait le point sur ses activités
Aug 23, 2026
Closed €0.156 (+74.9%) on Aug 24, 2026
Minutes of the TME Pharma Annual General Meeting
Jun 17, 2026
Closed €0.077 (+0.9%) on Jun 18, 2026
Compte-rendu de l’assemblée générale de TME Pharma
Jun 16, 2026
Closed €0.076 (-3.4%) on Jun 17, 2026
TME Pharma announces convocation of the 2026 annual general meeting of shareholders
May 21, 2026
Closed €0.081 (-1.7%) on May 22, 2026
TME Pharma publishes its annual financial results and annual report
Apr 30, 2026
Closed €0.078 (+1.0%) on May 4, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 48 slides · June 2025
Investor Presentation (December 2023)
Investor deck · 45 slides · December 2023
Key Opinion Leader Webinar (June 2023)
Conference · 15 slides · Jun 26, 2023
KOL Webinar with Dr Frank Giordano (November 2022)
Conference · 25 slides · Nov 22, 2022
TME Pharma N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 5 decks · latest June 2025
Where TME Pharma N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALTME · Home listing | Euronext | France | EUR |
| gettex:0N6A | gettex | Germany | EUR |
| LS Exchange:A3DMC3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DMC3 | Lang & Schwarz | Germany | EUR |
| Turquoise:ALTMEP · This page | Turquoise | United Kingdom | EUR |
| Dusseldorf:0N6A | Dusseldorf | Germany | EUR |
| Frankfurt:0N6A | Frankfurt | Germany | EUR |
| Hamburg:0N6A | Hamburg | Germany | EUR |
| Munich:0N6A | Munich | Germany | EUR |
| Stuttgart:0N6A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about TME Pharma N.V.