Stock listing

Euronext:ALTME TME Pharma N.V. Action

Home listing (Euronext) of TME Pharma N.V.

Follow TME Pharma N.V. into a list and get an email when it puts out news.

Share price · EURONEXT:ALTME

€0.124 EUR -0.016 (-11.3%)

Close on Oct 30, 2026

Past year +25.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.121 – €0.140 EUROct 30, 2026
Volume
3.12M sharesOct 30, 2026
Market cap
€11.78M EURAt the close on Oct 30, 2026 · price × 94.99M shares outstanding
52-week range
€0.049 – €0.175 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€370,087 EURMedian day 931,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TME Pharma N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:ALTME · Home€0.124 EUR-0.016 (-11.3%)3,117,937€0.137€0.140€0.121€0.140Close on Oct 30, 2026
Frankfurt:0N6A€0.127 EUR+0.006 (+5.1%)—€0.132€0.132€0.127€0.121Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALTME · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.124-0.016-11.3%€0.137€0.140€0.1213,117,937
€0.140+0.020+16.5%€0.151€0.171€0.13312,986,535
€0.120-0.002-1.8%€0.120€0.124€0.117274,047
€0.122+0.006+5.0%€0.116€0.130€0.1131,282,288
€0.116-0.008-6.1%€0.130€0.130€0.1161,886,173
€0.124+0.014+12.3%€0.113€0.128€0.1102,453,669
€0.110-0.004-3.8%€0.113€0.120€0.110822,500
€0.115+0.009+8.3%€0.109€0.115€0.106572,576
€0.106-0.005-4.5%€0.111€0.111€0.105199,094
€0.111+0.000+0.2%€0.111€0.111€0.104334,966
€0.111+0.003+3.0%€0.108€0.111€0.103403,927
€0.108+0.002+1.5%€0.102€0.108€0.100710,212
€0.106-0.007-6.2%€0.113€0.113€0.1001,500,473
€0.113-0.001-0.9%€0.120€0.120€0.113445,939
€0.1140.0000.0%€0.113€0.120€0.110912,323
€0.114-0.008-6.6%€0.122€0.122€0.1121,189,283
€0.122-0.008-6.0%€0.127€0.127€0.121818,839
€0.130+0.001+1.1%€0.128€0.140€0.1183,824,909
€0.128+0.019+16.9%€0.110€0.128€0.1072,307,717
€0.110+0.007+6.6%€0.106€0.113€0.1031,723,071
€0.1030.000-0.4%€0.103€0.106€0.103526,304
€0.103-0.001-0.8%€0.104€0.106€0.103220,609
€0.104+0.001+0.6%€0.107€0.107€0.103231,039
€0.104-0.001-1.1%€0.104€0.107€0.103560,113
€0.1050.000-0.2%€0.103€0.106€0.102686,836
€0.105+0.002+1.9%€0.113€0.113€0.104514,824
€0.103-0.005-4.6%€0.108€0.108€0.102453,261
€0.1080.0000.0%€0.106€0.110€0.106347,736
€0.108-0.002-1.8%€0.110€0.114€0.1051,120,307
€0.110-0.004-3.5%€0.118€0.120€0.1081,017,548
€0.114+0.012+11.8%€0.104€0.124€0.1014,849,914
€0.102-0.003-2.9%€0.103€0.108€0.1002,167,171
€0.105+0.005+4.8%€0.103€0.136€0.10312,045,184
€0.100+0.001+1.4%€0.100€0.108€0.100931,452
€0.099-0.011-9.9%€0.104€0.110€0.099594,666
€0.110+0.002+2.0%€0.102€0.110€0.0972,111,581
€0.107-0.005-4.1%€0.112€0.116€0.1061,687,018
€0.112-0.007-5.9%€0.115€0.118€0.1121,250,475
€0.119-0.001-1.0%€0.123€0.123€0.117859,136
€0.120-0.005-3.8%€0.124€0.129€0.1161,771,842
€0.125+0.013+11.6%€0.114€0.149€0.1128,238,590
€0.112-0.008-6.7%€0.119€0.130€0.1063,936,482
€0.120-0.006-4.8%€0.115€0.124€0.1143,747,290
€0.126-0.011-8.0%€0.137€0.137€0.1223,258,766
€0.137-0.009-6.2%€0.150€0.159€0.1334,372,436
€0.146+0.004+3.0%€0.138€0.158€0.1268,096,698
€0.142-0.022-13.3%€0.153€0.159€0.1359,721,200
€0.164+0.034+25.8%€0.130€0.175€0.13022,148,908
€0.130-0.026-16.7%€0.160€0.165€0.12211,478,540
€0.156+0.067+74.9%€0.101€0.161€0.10128,520,221
€0.089+0.001+1.6%€0.090€0.095€0.0851,210,755
€0.088-0.013-13.1%€0.105€0.109€0.0852,230,384
€0.101+0.022+27.8%€0.080€0.115€0.0776,705,725
€0.079+0.003+3.9%€0.080€0.082€0.075586,071
€0.076+0.012+18.7%€0.067€0.087€0.0642,618,690
€0.064+0.002+3.9%€0.062€0.064€0.062363,791
€0.062-0.001-2.2%€0.062€0.063€0.06297,598
€0.063+0.000+0.2%€0.063€0.063€0.062118,276
€0.063-0.001-0.8%€0.063€0.063€0.06159,843
€0.063+0.001+1.4%€0.063€0.064€0.06195,977
€0.063+0.000+0.3%€0.062€0.064€0.062111,045
€0.062+0.000+0.3%€0.063€0.063€0.06219,385
€0.062+0.001+1.5%€0.061€0.064€0.06142,962
€0.061-0.001-1.3%€0.063€0.063€0.06151,634
€0.062-0.001-1.0%€0.063€0.063€0.06180,437
€0.0630.000-0.2%€0.063€0.063€0.06023,129
€0.063+0.002+2.8%€0.060€0.064€0.06055,659
Ticker
Euronext:ALTME
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

TME Pharma Publishes Its Semi Annual Results and Half-Year Report

Oct 30, 2026

Closed €0.124 (-11.3%) on Oct 30, 2026

TME Pharma Signs Binding Exclusive Negotiation Agreement with Japanese TMS Co., Ltd.

Oct 29, 2026

Closed €0.14 (+16.5%) on Oct 29, 2026

TME Pharma extends financial visibility by lengthening debt maturity to June 2028

Oct 26, 2026

Closed €0.116 (-6.1%) on Oct 26, 2026

TME Pharma CEO message

Sep 16, 2026

Closed €0.105 (+4.8%) on Sep 16, 2026

Message du CEO de TME Pharma

Sep 15, 2026

Closed €0.105 (+4.8%) on Sep 16, 2026

TME Pharma fait le point sur ses activités

Aug 23, 2026

Closed €0.156 (+74.9%) on Aug 24, 2026

Minutes of the TME Pharma Annual General Meeting

Jun 17, 2026

Closed €0.077 (+0.9%) on Jun 18, 2026

Compte-rendu de l’assemblée générale de TME Pharma

Jun 16, 2026

Closed €0.076 (-3.4%) on Jun 17, 2026

TME Pharma announces convocation of the 2026 annual general meeting of shareholders

May 21, 2026

Closed €0.081 (-1.7%) on May 22, 2026

TME Pharma publishes its annual financial results and annual report

Apr 30, 2026

Closed €0.078 (+1.0%) on May 4, 2026

All TME Pharma N.V. news

Decks

TME Pharma N.V. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
15 in the last 12 months · 32 in all · newest Oct 30, 2026 · oldest 2025
Decks
5 decks · latest June 2025

Where TME Pharma N.V. is listed

ListingExchangeCountryCurrency
Euronext:ALTME · Home listing · This pageEuronextFranceEUR
gettex:0N6AgettexGermanyEUR
LS Exchange:A3DMC3LS ExchangeGermanyEUR
Lang & Schwarz:A3DMC3Lang & SchwarzGermanyEUR
Turquoise:ALTMEPTurquoiseUnited KingdomEUR
Dusseldorf:0N6ADusseldorfGermanyEUR
Frankfurt:0N6AFrankfurtGermanyEUR
Hamburg:0N6AHamburgGermanyEUR
Munich:0N6AMunichGermanyEUR
Stuttgart:0N6AStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about TME Pharma N.V.