Stock listing
Turquoise:ALRGRP Rougier SA Share Price
UK listing (Turquoise) of Rougier SA · home listing Euronext:ALRGR
Follow Rougier SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALRGR
€11.00 EUR 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALRGR
- Day range
- €11.00 – €11.00 EUROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- Market cap
- €11.90M EURAt the close on Oct 30, 2026 · price × 1.08M shares outstanding
- 52-week range
- €10.10 – €16.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €406 EURMedian day 1 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALRGR · Home | €11.00 EUR | 0.00 (0.0%) | 1 | €11.00 | €11.00 | €11.00 | €11.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALRGR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €10.90 | 13 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 2 | |
| €11.00 | +0.20 | +1.9% | €10.90 | €11.10 | €10.90 | 82 | |
| €10.80 | 0.00 | 0.0% | €10.90 | €10.90 | €10.80 | 16 | |
| €10.80 | -0.20 | -1.8% | €11.00 | €11.00 | €10.80 | 67 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 1 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.10 | €11.00 | 54 | |
| €11.00 | 0.00 | 0.0% | €11.00 | €11.00 | €11.00 | 46 | |
| €11.00 | 0.00 | 0.0% | €11.10 | €11.10 | €11.00 | 137 | |
| €11.00 | -0.20 | -1.8% | €11.20 | €11.20 | €11.00 | 96 | |
| €11.20 | 0.00 | 0.0% | €11.20 | €11.20 | €11.20 | 1 | |
| €11.20 | +0.10 | +0.9% | €11.20 | €11.20 | €11.20 | 1 | |
| €11.10 | 0.00 | 0.0% | €11.20 | €11.20 | €11.10 | 2 | |
| €11.10 | -0.10 | -0.9% | €11.30 | €11.30 | €11.10 | 36 | |
| €11.20 | -0.10 | -0.9% | €11.30 | €11.40 | €11.20 | 143 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 77 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | -0.10 | -0.9% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.40 | +0.20 | +1.8% | €11.20 | €11.40 | €11.10 | 384 | |
| €11.20 | 0.00 | 0.0% | €11.20 | €11.20 | €11.20 | 1 | |
| €11.20 | 0.00 | 0.0% | €11.20 | €11.20 | €11.20 | 20 | |
| €11.20 | -0.10 | -0.9% | €11.30 | €11.30 | €11.20 | 140 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.40 | €11.30 | 27 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 57 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.20 | -0.10 | -0.9% | €11.30 | €11.30 | €11.20 | 15 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.20 | -0.10 | -0.9% | €11.20 | €11.20 | €11.20 | 101 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 117 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 51 | |
| €11.30 | -0.10 | -0.9% | €11.30 | €11.30 | €11.30 | 101 | |
| €11.40 | +0.10 | +0.9% | €11.30 | €11.40 | €11.30 | 42 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | -0.10 | -0.9% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.40 | +0.10 | +0.9% | €11.30 | €11.40 | €11.30 | 10 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | 0.00 | 0.0% | €11.30 | €11.30 | €11.30 | 1 | |
| €11.30 | +0.10 | +0.9% | €11.30 | €11.30 | €11.30 | 51 | |
| €11.20 | -0.20 | -1.8% | €11.40 | €11.40 | €11.20 | 145 | |
| €11.40 | +0.10 | +0.9% | €11.40 | €11.40 | €11.40 | 1 | |
| €11.30 | -0.10 | -0.9% | €11.40 | €11.40 | €11.30 | 51 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.40 | 1 | |
| €11.40 | 0.00 | 0.0% | €11.40 | €11.40 | €11.20 | 298 |
- Ticker
- Turquoise:ALRGRP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Résultats du premier semestre 2026
Latest news
Résultats du premier semestre 2026
Oct 30, 2026
Closed €11.00 (0.0%) on Oct 30, 2026
Rapport Financier Semestriel 2026
Oct 30, 2026
Closed €11.00 (0.0%) on Oct 30, 2026
Information relative au nombre total de droits de vote et d'actions composant le capital social au 30 septembre 2026
Oct 2, 2026
Closed €11.00 (-1.8%) on Oct 2, 2026
ROUGIER: 2025 annual results
Apr 30, 2026
Closed €12.40 (-13.3%) on May 4, 2026
2025 Annual Results
Apr 30, 2026
Closed €12.40 (-13.3%) on May 4, 2026
ROUGIER: Estimated 2025 revenues of EUR 75.5 million
Feb 6, 2026
Closed €14.80 (-1.3%) on Feb 9, 2026
Rapport Semestriel Financier 2025
Oct 31, 2025
Closed €15.20 (-9.0%) on Nov 3, 2025
ROUGIER: Half-year 2025 earnings
Oct 31, 2025
Closed €15.20 (-9.0%) on Nov 3, 2025
Half-year 2025 earnings
Oct 30, 2025
Closed €16.70 (0.0%) on Oct 31, 2025
Decks
H1 2007 Earnings Presentation
Earnings · 41 slides · Oct 2, 2007
FY2006 Earnings Presentation
Earnings · 62 slides · Apr 3, 2007
Investor Presentation (November 2006)
Investor deck · 36 slides · Nov 20, 2006
Rougier SA on 6ix
- Sector
- Chemicals & materials
- News releases
- 6 in the last 12 months · 16 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 3 decks · latest Oct 2, 2007
Where Rougier SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALRGR · Home listing | Euronext | France | EUR |
| Turquoise:ALRGRP · This page | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Rougier SA.