Stock listing
Turquoise:ACADS AcadeMedia AB Share Price
UK listing (Turquoise) of AcadeMedia AB · home listing Stockholm:ACAD
Follow AcadeMedia AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:ACAD
118.00 SEK +1.00 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ACAD
- Day range
- 116.20 – 119.40 SEKOct 30, 2026
- Volume
- 61,905 sharesOct 30, 2026
- Market cap
- 11.31B SEKAt the close on Oct 30, 2026 · price × 95.87M shares outstanding
- 52-week range
- 85.50 – 119.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 13.88M SEKMedian day 95,657 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ACAD · Home | 118.00 SEK | +1.00 (+0.9%) | 61,905 | 117.00 | 119.40 | 116.20 | 117.00 | Close on Oct 30, 2026 |
| Frankfurt:V8T | €10.52 EUR | +0.85 (+8.8%) | — | €10.52 | €10.52 | €10.52 | €9.67 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ACAD · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 118.00 | +1.00 | +0.9% | 117.00 | 119.40 | 116.20 | 61,905 | |
| 117.00 | +1.60 | +1.4% | 115.80 | 117.60 | 115.40 | 84,482 | |
| 115.40 | +1.40 | +1.2% | 114.20 | 116.60 | 113.80 | 118,754 | |
| 114.00 | +1.60 | +1.4% | 112.40 | 114.00 | 111.20 | 231,547 | |
| 112.40 | +2.00 | +1.8% | 111.20 | 114.40 | 110.40 | 153,842 | |
| 110.40 | +0.80 | +0.7% | 110.40 | 111.00 | 107.40 | 101,497 | |
| 109.60 | -4.00 | -3.5% | 116.00 | 116.00 | 109.60 | 52,576 | |
| 113.60 | +0.40 | +0.4% | 115.00 | 115.00 | 112.60 | 111,835 | |
| 113.20 | -1.60 | -1.4% | 114.80 | 115.40 | 113.00 | 108,547 | |
| 114.80 | +0.40 | +0.3% | 114.40 | 115.60 | 113.80 | 84,324 | |
| 114.40 | +3.80 | +3.4% | 111.00 | 114.40 | 109.60 | 357,502 | |
| 110.60 | +3.00 | +2.8% | 107.60 | 111.00 | 106.40 | 167,621 | |
| 107.60 | -0.40 | -0.4% | 107.20 | 108.40 | 103.80 | 498,404 | |
| 108.00 | +3.80 | +3.6% | 104.80 | 108.80 | 104.60 | 301,707 | |
| 104.20 | +1.00 | +1.0% | 104.60 | 106.80 | 103.40 | 127,379 | |
| 103.20 | +2.20 | +2.2% | 101.60 | 103.60 | 101.00 | 53,607 | |
| 101.00 | +1.40 | +1.4% | 99.30 | 101.80 | 99.30 | 73,214 | |
| 99.60 | -0.40 | -0.4% | 99.80 | 101.20 | 99.30 | 90,273 | |
| 100.00 | +1.10 | +1.1% | 98.90 | 100.20 | 98.20 | 88,667 | |
| 98.90 | +0.20 | +0.2% | 98.80 | 99.40 | 98.40 | 72,982 | |
| 98.70 | +0.10 | +0.1% | 98.60 | 100.40 | 98.60 | 95,657 | |
| 98.60 | -0.70 | -0.7% | 101.80 | 101.80 | 98.00 | 71,837 | |
| 99.30 | +1.60 | +1.6% | 97.90 | 99.40 | 97.90 | 914,120 | |
| 97.70 | -2.90 | -2.9% | 100.60 | 100.60 | 97.70 | 125,362 | |
| 100.60 | -1.00 | -1.0% | 101.80 | 102.20 | 100.20 | 122,832 | |
| 101.60 | -2.20 | -2.1% | 103.00 | 104.60 | 100.20 | 104,485 | |
| 103.80 | +0.40 | +0.4% | 102.40 | 105.20 | 102.40 | 73,690 | |
| 103.40 | -1.40 | -1.3% | 105.20 | 105.20 | 102.40 | 104,920 | |
| 104.80 | +0.40 | +0.4% | 104.80 | 106.60 | 104.40 | 150,674 | |
| 104.40 | +1.40 | +1.4% | 103.00 | 105.20 | 102.20 | 183,182 | |
| 103.00 | +1.40 | +1.4% | 101.40 | 104.20 | 101.20 | 203,792 | |
| 101.60 | -1.40 | -1.4% | 103.20 | 103.80 | 101.60 | 162,240 | |
| 103.00 | +3.80 | +3.8% | 97.90 | 103.80 | 97.90 | 211,732 | |
| 99.20 | -0.50 | -0.5% | 99.10 | 101.20 | 98.80 | 189,879 | |
| 99.70 | +0.60 | +0.6% | 98.90 | 104.00 | 97.50 | 324,921 | |
| 99.10 | +1.40 | +1.4% | 101.00 | 101.00 | 98.40 | 120,101 | |
| 97.70 | +0.10 | +0.1% | 97.50 | 99.40 | 97.30 | 113,668 | |
| 97.60 | -0.80 | -0.8% | 98.30 | 98.90 | 97.60 | 78,742 | |
| 98.40 | -3.00 | -3.0% | 101.40 | 101.60 | 98.20 | 137,244 | |
| 101.40 | +1.00 | +1.0% | 101.20 | 102.40 | 100.60 | 75,651 | |
| 100.40 | -0.40 | -0.4% | 101.60 | 101.60 | 98.50 | 290,062 | |
| 100.80 | -0.20 | -0.2% | 101.40 | 103.60 | 100.80 | 119,261 | |
| 101.00 | +2.60 | +2.6% | 98.40 | 103.20 | 98.40 | 194,393 | |
| 98.40 | -3.00 | -3.0% | 103.40 | 105.80 | 98.20 | 210,095 | |
| 101.40 | +3.40 | +3.5% | 97.90 | 102.80 | 96.90 | 212,358 | |
| 98.00 | +2.50 | +2.6% | 95.70 | 98.70 | 95.60 | 136,769 | |
| 95.50 | -0.70 | -0.7% | 96.10 | 96.60 | 95.20 | 72,720 | |
| 96.20 | -0.20 | -0.2% | 96.30 | 96.80 | 95.50 | 44,642 | |
| 96.40 | +1.20 | +1.3% | 95.20 | 96.80 | 95.20 | 43,955 | |
| 95.20 | -0.10 | -0.1% | 96.70 | 96.80 | 95.20 | 77,340 | |
| 95.30 | +0.30 | +0.3% | 95.10 | 96.40 | 94.80 | 51,978 | |
| 95.00 | -1.00 | -1.0% | 96.00 | 96.80 | 95.00 | 50,723 | |
| 96.00 | +1.00 | +1.1% | 94.00 | 97.50 | 94.00 | 83,705 | |
| 95.00 | -0.60 | -0.6% | 95.00 | 97.00 | 95.00 | 93,183 | |
| 95.60 | +0.80 | +0.8% | 94.10 | 95.70 | 93.50 | 47,274 | |
| 94.80 | +0.40 | +0.4% | 94.30 | 96.40 | 94.10 | 84,034 | |
| 94.40 | +0.20 | +0.2% | 94.30 | 95.50 | 93.60 | 65,834 | |
| 94.20 | -1.70 | -1.8% | 95.10 | 95.50 | 93.40 | 74,483 | |
| 95.90 | -0.70 | -0.7% | 96.30 | 96.90 | 95.70 | 42,058 | |
| 96.60 | -0.90 | -0.9% | 97.40 | 97.50 | 95.60 | 66,594 | |
| 97.50 | -0.80 | -0.8% | 98.60 | 100.00 | 96.30 | 82,091 | |
| 98.30 | -0.20 | -0.2% | 98.10 | 100.40 | 98.00 | 55,420 | |
| 98.50 | +0.90 | +0.9% | 97.20 | 98.90 | 97.20 | 97,088 | |
| 97.60 | -1.20 | -1.2% | 98.40 | 99.40 | 97.30 | 49,502 | |
| 98.80 | -1.00 | -1.0% | 99.00 | 100.20 | 97.10 | 47,356 | |
| 99.80 | -0.20 | -0.2% | 99.80 | 100.80 | 99.10 | 85,498 | |
| 100.00 | +0.10 | +0.1% | 102.00 | 102.00 | 99.40 | 56,454 |
- Ticker
- Turquoise:ACADS
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- SEK
What changed lately
Latest news release · Aug 20, 2026
AcadeMedia acquires the Florencius school group, surpassing 100 units in the Netherlands
Latest earnings call · Aug 31, 2026
Academedia (Stockholm:ACAD) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
Q4 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Academedia (Stockholm:ACAD) Q4 2026 Earnings Call
Mon, Aug 31, 2026 · 3:30 AM ET
Watch TranscriptAcademedia (Stockholm:ACAD) Q3 2026 Earnings Call
Mon, May 11, 2026 · 3:30 AM ET
Watch TranscriptAcademedia (Stockholm:ACAD) Q2 2026 Earnings Call
Mon, Feb 02, 2026 · 3:30 AM ET
Watch Transcript
Latest news
AcadeMedia acquires the Florencius school group, surpassing 100 units in the Netherlands
Aug 20, 2026
Closed 95.00 (-1.0%) on Aug 20, 2026
AcadeMedia acquires Polish preschool group KIDS&Co.
Aug 7, 2026
Closed 97.50 (-0.8%) on Aug 7, 2026
AcadeMedia announces preliminary financial results for the fourth quarter 2025/2026
Jul 16, 2026
Closed 99.60 (-0.6%) on Jul 16, 2026
AcadeMedia acquires the Dutch preschool and afterschool group Kinderopvang Kindernet
Jun 23, 2026
Closed 97.50 (-0.4%) on Jun 23, 2026
AcadeMedia acquires the British preschool group Chestnut Nursery Schools
Jun 22, 2026
Closed 97.90 (+3.2%) on Jun 22, 2026
AcadeMedia’s Board Adopts Group-Wide Sustainability Targets
Jun 11, 2026
Closed 98.90 (+2.0%) on Jun 11, 2026
Issue and repurchase of class C shares under an incentive program in AcadeMedia
Jun 10, 2026
Closed 97.00 (+2.1%) on Jun 10, 2026
AcadeMedia publishes the Nomination Committee for the AGM 2026
May 15, 2026
Closed 104.60 (+0.4%) on May 15, 2026
AcadeMedia’s interim report, July 2025 – March 2026
May 11, 2026
Closed 102.80 (+8.9%) on May 11, 2026
AcadeMedia Expands with Additional Preschool Places in Germany
May 6, 2026
Closed 96.30 (+2.2%) on May 6, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 27 slides · Aug 31, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides · May 11, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Feb 2, 2026
Q1 2025/26 Earnings Presentation
Earnings · 24 slides · Nov 3, 2025
AcadeMedia AB on 6ix
- News releases
- 23 in the last 12 months · 23 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Aug 31, 2026
- Decks
- 41 decks · latest Aug 31, 2026
Where AcadeMedia AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ACAD · Home listing | Stockholm | Sweden | SEK |
| LSIN:0RHN | LSIN | United Kingdom | SEK |
| LS Exchange:A2ALUM | LS Exchange | Germany | EUR |
| gettex:V8T | gettex | Germany | EUR |
| Lang & Schwarz:A2ALUM | Lang & Schwarz | Germany | EUR |
| Aquis:ACADS | Aquis | United Kingdom | SEK |
| BMV:ACADEN | BMV | Mexico | MXN |
| Aquis:ACADS | Aquis | United Kingdom | SEK |
| BIVA:ACADEN | BIVA | Mexico | MXN |
| BX Swiss:V8T | BX Swiss | Switzerland | CHF |
| Turquoise:ACADS · This page | Turquoise | United Kingdom | SEK |
| Dusseldorf:V8T | Dusseldorf | Germany | EUR |
| Frankfurt:V8T | Frankfurt | Germany | EUR |
| Munich:V8T | Munich | Germany | EUR |
| Stuttgart:V8T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AcadeMedia AB.