Stock listing

Turquoise:AAKS Aak AB Share Price

UK listing (Turquoise) of Aak AB · home listing Stockholm:AAK

Follow Aak AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:AAK

176.90 SEK +1.30 (+0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:AAK

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 176.00 – 177.90 SEKOct 30, 2026
Volume: 451,779 sharesOct 30, 2026
Market cap: 45.87B SEKAt the close on Oct 30, 2026 · price × 259.3M shares outstanding
52-week range: 171.60 – 277.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 134.7M SEKMedian day 629,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:AAK · Home	176.90 SEK	+1.30 (+0.7%)	451,779	176.00	177.90	176.00	175.60	Close on Oct 30, 2026
OTC:ARHUF	$18.92 USD	0.00 (0.0%)	—	$18.92	$18.92	$18.92	$18.92	Close on Oct 27, 2026
Frankfurt:6AA0	€16.06 EUR	+0.06 (+0.4%)	—	€16.06	€16.06	€16.06	€16.00	Close on Oct 30, 2026
Stuttgart:6AA0	€17.13 EUR	—	—	€16.81	€17.29	€16.75	—	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AAK · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	176.90	+1.30	+0.7%	176.00	177.90	176.00	451,779
Thu, Oct 29	175.60	-1.60	-0.9%	177.80	178.60	175.60	486,446
Wed, Oct 28	177.20	+1.30	+0.7%	175.60	177.20	175.20	1,521,099
Tue, Oct 27	175.90	-2.40	-1.3%	178.20	179.40	174.50	1,285,016
Mon, Oct 26	178.30	-4.30	-2.4%	182.60	183.50	176.50	912,529
Fri, Oct 23	182.60	-8.10	-4.2%	184.00	184.00	171.60	1,794,248
Thu, Oct 22	190.70	+1.70	+0.9%	192.10	192.50	189.90	659,095
Wed, Oct 21	189.00	-1.00	-0.5%	190.00	192.00	188.40	351,325
Tue, Oct 20	190.00	-2.00	-1.0%	192.40	192.70	189.60	350,720
Mon, Oct 19	192.00	-1.20	-0.6%	191.70	192.70	190.80	363,840
Fri, Oct 16	193.20	+1.40	+0.7%	190.70	193.60	190.10	631,927
Thu, Oct 15	191.80	+1.90	+1.0%	193.00	193.40	188.70	577,117
Wed, Oct 14	189.90	+1.60	+0.8%	188.00	190.90	188.00	443,885
Tue, Oct 13	188.30	+3.60	+1.9%	186.70	189.70	185.60	876,370
Mon, Oct 12	184.70	-0.80	-0.4%	185.70	186.30	183.50	583,044
Fri, Oct 9	185.50	-0.10	-0.1%	186.50	189.00	185.30	543,433
Thu, Oct 8	185.60	+0.70	+0.4%	184.80	187.20	182.60	726,223
Wed, Oct 7	184.90	-0.90	-0.5%	184.70	186.30	182.80	430,444
Tue, Oct 6	185.80	+3.20	+1.8%	183.40	187.90	183.40	610,740
Mon, Oct 5	182.60	-1.10	-0.6%	183.20	184.00	181.80	444,949
Fri, Oct 2	183.70	+0.90	+0.5%	183.20	184.40	181.40	449,739
Thu, Oct 1	182.80	-1.80	-1.0%	182.90	185.30	182.50	621,840
Wed, Sep 30	184.60	+3.30	+1.8%	182.30	186.50	182.30	882,097
Tue, Sep 29	181.30	-4.80	-2.6%	183.00	184.10	181.30	794,123
Mon, Sep 28	186.10	+4.70	+2.6%	182.50	186.70	182.50	826,900
Fri, Sep 25	181.40	-1.20	-0.7%	183.00	183.90	180.40	717,956
Thu, Sep 24	182.60	+0.60	+0.3%	182.10	184.70	182.10	659,524
Wed, Sep 23	182.00	-3.90	-2.1%	186.40	186.40	180.50	1,009,963
Tue, Sep 22	185.90	+0.10	+0.1%	184.50	187.70	181.20	995,277
Mon, Sep 21	185.80	+0.60	+0.3%	186.80	187.50	184.40	1,075,677
Fri, Sep 18	185.20	-12.00	-6.1%	196.80	196.80	185.20	2,971,651
Thu, Sep 17	197.20	-2.40	-1.2%	200.40	201.60	197.20	485,257
Wed, Sep 16	199.60	+1.00	+0.5%	198.70	201.20	198.20	654,405
Tue, Sep 15	198.60	-4.60	-2.3%	202.60	202.60	198.00	685,161
Mon, Sep 14	203.20	+3.00	+1.5%	201.00	204.00	200.60	410,418
Fri, Sep 11	200.20	-4.20	-2.1%	205.20	205.40	199.70	534,031
Thu, Sep 10	204.40	-1.00	-0.5%	205.40	206.40	204.00	654,730
Wed, Sep 9	205.40	-1.60	-0.8%	205.80	208.00	205.20	417,239
Tue, Sep 8	207.00	+2.40	+1.2%	205.20	208.60	205.00	625,508
Mon, Sep 7	204.60	-2.80	-1.4%	206.60	207.60	204.40	645,422
Fri, Sep 4	207.40	+2.80	+1.4%	204.00	208.00	204.00	577,783
Thu, Sep 3	204.60	+0.60	+0.3%	204.00	207.40	203.20	588,514
Wed, Sep 2	204.00	+1.20	+0.6%	202.80	204.60	202.20	620,831
Tue, Sep 1	202.80	+3.90	+2.0%	198.90	203.50	197.80	761,745
Mon, Aug 31	198.90	-0.10	-0.1%	199.20	200.00	198.50	612,250
Fri, Aug 28	199.00	+2.80	+1.4%	196.50	199.20	196.50	636,463
Thu, Aug 27	196.20	-0.50	-0.3%	196.50	197.20	195.70	285,244
Wed, Aug 26	196.70	+0.30	+0.2%	196.40	197.50	195.90	357,174
Tue, Aug 25	196.40	-1.60	-0.8%	197.30	198.80	196.10	908,513
Mon, Aug 24	198.00	+1.70	+0.9%	196.10	199.00	195.00	629,993
Fri, Aug 21	196.30	+2.00	+1.0%	194.30	196.50	193.40	464,312
Thu, Aug 20	194.30	+2.50	+1.3%	192.60	194.30	191.00	550,447
Wed, Aug 19	191.80	0.00	0.0%	191.50	192.70	190.60	616,770
Tue, Aug 18	191.80	+0.50	+0.3%	191.50	193.20	190.70	566,742
Mon, Aug 17	191.30	-2.20	-1.1%	193.10	193.40	191.20	629,821
Fri, Aug 14	193.50	-1.70	-0.9%	196.00	196.50	193.40	624,989
Thu, Aug 13	195.20	-0.50	-0.3%	195.70	196.50	194.60	614,899
Wed, Aug 12	195.70	-2.00	-1.0%	197.70	197.80	195.70	681,978
Tue, Aug 11	197.70	-0.70	-0.4%	198.50	199.30	197.30	666,387
Mon, Aug 10	198.40	-4.40	-2.2%	203.40	203.80	198.40	651,512
Fri, Aug 7	202.80	+0.80	+0.4%	202.40	204.40	201.40	550,147
Thu, Aug 6	202.00	0.00	0.0%	203.60	205.60	202.00	662,254
Wed, Aug 5	202.00	-1.40	-0.7%	204.00	204.60	202.00	728,617
Tue, Aug 4	203.40	-2.00	-1.0%	205.80	206.40	202.60	844,047
Mon, Aug 3	205.40	0.00	0.0%	205.00	207.40	204.20	483,671
Fri, Jul 31	205.40	-3.20	-1.5%	208.00	209.00	204.80	776,453
Thu, Jul 30	208.60	+7.20	+3.6%	202.80	210.40	202.80	879,439

Ticker: Turquoise:AAKS
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: Turquoise
Currency: SEK

What changed lately

Latest news release · Oct 26, 2026
Repurchase of shares in AAK AB (publ) during the period 19-23 October 2026 (week 43)
Latest earnings call · Jul 17, 2026
AAK (Stockholm:AAK) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 42 slides

Calls

Replays

AAK (Stockholm:AAK) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 4:00 AM ET
Watch Transcript
AAK (Stockholm:AAK) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch Transcript
AAK (Stockholm:AAK) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 5:00 AM ET
Watch Transcript

Latest news

Repurchase of shares in AAK AB (publ) during the period 19-23 October 2026 (week 43)

Oct 26, 2026

Closed 178.30 (-2.4%) on Oct 26, 2026

Repurchase of shares in AAK AB (publ) during the period 5-9 October 2026 (week 41)

Oct 12, 2026

Closed 184.70 (-0.4%) on Oct 12, 2026

Repurchase of shares in AAK AB (publ) during the period 14-18 September 2026 (week 38)

Sep 21, 2026

Closed 185.90 (+0.1%) on Sep 22, 2026

AAK invites to presentation of its third quarter 2026 report

Sep 21, 2026

Closed 185.80 (+0.3%) on Sep 21, 2026

Repurchase of shares in AAK AB (publ) during the period 7–11 September 2026 (week 37)

Sep 14, 2026

Closed 203.20 (+1.5%) on Sep 14, 2026

Interim report for the second quarter 2026

Jul 17, 2026

Closed 212.20 (-13.0%) on Jul 17, 2026

Change in number of shares and votes in AAK AB (publ.)

May 29, 2026

Closed 242.80 (-2.2%) on Jun 1, 2026

Exercise of authorization to acquire own shares in AAK AB (publ)

May 8, 2026

Closed 266.60 (+0.2%) on May 8, 2026

Annual General Meeting of AAK AB

May 8, 2026

Closed 266.60 (+0.2%) on May 8, 2026

AAK publishes Annual Report 2025

Apr 13, 2026

Closed 244.20 (-1.4%) on Apr 13, 2026

All Aak AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 42 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Feb 5, 2026

Aak AB on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 13 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2024
Calls: 14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks: 92 decks · latest Oct 23, 2026

Where Aak AB is listed

Listing	Exchange	Country	Currency
Stockholm:AAK · Home listing	Stockholm	Sweden	SEK
OTC:ARHUF	OTC	United States	USD
gettex:6AA0	gettex	Germany	EUR
LSIN:0A0J	LSIN	United Kingdom	SEK
Milan:1AAK	Milan	Italy	EUR
LS Exchange:A2JNX7	LS Exchange	Germany	EUR
Lang & Schwarz:A2JNX7	Lang & Schwarz	Germany	EUR
Tradegate:6AA0	Tradegate	Germany	EUR
Frankfurt:6AA0	Frankfurt	Germany	EUR
Aquis:AAKS	Aquis	United Kingdom	SEK
Stuttgart:6AA0	Stuttgart	Germany	EUR
Aquis:AAKS	Aquis	United Kingdom	SEK
Dusseldorf:6AA0	Dusseldorf	Germany	EUR
Hanover:6AA0	Hanover	Germany	EUR
Munich:6AA0	Munich	Germany	EUR
Turquoise:AAKS · This page	Turquoise	United Kingdom	SEK

Turquoise:AAKS Aak AB Share Price

Prices by listing

Daily closes

What changed lately

Repurchase of shares in AAK AB (publ) during the period 19-23 October 2026 (week 43)

AAK (Stockholm:AAK) Q2 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Repurchase of shares in AAK AB (publ) during the period 19-23 October 2026 (week 43)

Repurchase of shares in AAK AB (publ) during the period 5-9 October 2026 (week 41)

Repurchase of shares in AAK AB (publ) during the period 14-18 September 2026 (week 38)

AAK invites to presentation of its third quarter 2026 report

Repurchase of shares in AAK AB (publ) during the period 7–11 September 2026 (week 37)

Interim report for the second quarter 2026

Change in number of shares and votes in AAK AB (publ.)

Exercise of authorization to acquire own shares in AAK AB (publ)

Annual General Meeting of AAK AB

AAK publishes Annual Report 2025

Decks

Q3 2026 Earnings Presentation

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Aak AB on 6ix

Where Aak AB is listed