Stock listing

Stockholm:AAK Aak AB Aktie

Home listing (Stockholm) of Aak AB

Follow Aak AB into a list and get an email when it puts out news.

Share price · OMXSTO:AAK

176.90 SEK +1.30 (+0.7%)

Close on Oct 30, 2026

Past year -33.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
176.00 – 177.90 SEKOct 30, 2026
Volume
451,779 sharesOct 30, 2026
Market cap
45.87B SEKAt the close on Oct 30, 2026 · price × 259.3M shares outstanding
52-week range
171.60 – 277.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
134.7M SEKMedian day 629,821 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aak AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:AAK · Home176.90 SEK+1.30 (+0.7%)451,779176.00177.90176.00175.60Close on Oct 30, 2026
OTC:ARHUF$18.92 USD0.00 (0.0%)—$18.92$18.92$18.92$18.92Close on Oct 27, 2026
Frankfurt:6AA0€16.06 EUR+0.06 (+0.4%)—€16.06€16.06€16.06€16.00Close on Oct 30, 2026
Stuttgart:6AA0€17.13 EUR——€16.81€17.29€16.75—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:AAK · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
176.90+1.30+0.7%176.00177.90176.00451,779
175.60-1.60-0.9%177.80178.60175.60486,446
177.20+1.30+0.7%175.60177.20175.201,521,099
175.90-2.40-1.3%178.20179.40174.501,285,016
178.30-4.30-2.4%182.60183.50176.50912,529
182.60-8.10-4.2%184.00184.00171.601,794,248
190.70+1.70+0.9%192.10192.50189.90659,095
189.00-1.00-0.5%190.00192.00188.40351,325
190.00-2.00-1.0%192.40192.70189.60350,720
192.00-1.20-0.6%191.70192.70190.80363,840
193.20+1.40+0.7%190.70193.60190.10631,927
191.80+1.90+1.0%193.00193.40188.70577,117
189.90+1.60+0.8%188.00190.90188.00443,885
188.30+3.60+1.9%186.70189.70185.60876,370
184.70-0.80-0.4%185.70186.30183.50583,044
185.50-0.10-0.1%186.50189.00185.30543,433
185.60+0.70+0.4%184.80187.20182.60726,223
184.90-0.90-0.5%184.70186.30182.80430,444
185.80+3.20+1.8%183.40187.90183.40610,740
182.60-1.10-0.6%183.20184.00181.80444,949
183.70+0.90+0.5%183.20184.40181.40449,739
182.80-1.80-1.0%182.90185.30182.50621,840
184.60+3.30+1.8%182.30186.50182.30882,097
181.30-4.80-2.6%183.00184.10181.30794,123
186.10+4.70+2.6%182.50186.70182.50826,900
181.40-1.20-0.7%183.00183.90180.40717,956
182.60+0.60+0.3%182.10184.70182.10659,524
182.00-3.90-2.1%186.40186.40180.501,009,963
185.90+0.10+0.1%184.50187.70181.20995,277
185.80+0.60+0.3%186.80187.50184.401,075,677
185.20-12.00-6.1%196.80196.80185.202,971,651
197.20-2.40-1.2%200.40201.60197.20485,257
199.60+1.00+0.5%198.70201.20198.20654,405
198.60-4.60-2.3%202.60202.60198.00685,161
203.20+3.00+1.5%201.00204.00200.60410,418
200.20-4.20-2.1%205.20205.40199.70534,031
204.40-1.00-0.5%205.40206.40204.00654,730
205.40-1.60-0.8%205.80208.00205.20417,239
207.00+2.40+1.2%205.20208.60205.00625,508
204.60-2.80-1.4%206.60207.60204.40645,422
207.40+2.80+1.4%204.00208.00204.00577,783
204.60+0.60+0.3%204.00207.40203.20588,514
204.00+1.20+0.6%202.80204.60202.20620,831
202.80+3.90+2.0%198.90203.50197.80761,745
198.90-0.10-0.1%199.20200.00198.50612,250
199.00+2.80+1.4%196.50199.20196.50636,463
196.20-0.50-0.3%196.50197.20195.70285,244
196.70+0.30+0.2%196.40197.50195.90357,174
196.40-1.60-0.8%197.30198.80196.10908,513
198.00+1.70+0.9%196.10199.00195.00629,993
196.30+2.00+1.0%194.30196.50193.40464,312
194.30+2.50+1.3%192.60194.30191.00550,447
191.800.000.0%191.50192.70190.60616,770
191.80+0.50+0.3%191.50193.20190.70566,742
191.30-2.20-1.1%193.10193.40191.20629,821
193.50-1.70-0.9%196.00196.50193.40624,989
195.20-0.50-0.3%195.70196.50194.60614,899
195.70-2.00-1.0%197.70197.80195.70681,978
197.70-0.70-0.4%198.50199.30197.30666,387
198.40-4.40-2.2%203.40203.80198.40651,512
202.80+0.80+0.4%202.40204.40201.40550,147
202.000.000.0%203.60205.60202.00662,254
202.00-1.40-0.7%204.00204.60202.00728,617
203.40-2.00-1.0%205.80206.40202.60844,047
205.400.000.0%205.00207.40204.20483,671
205.40-3.20-1.5%208.00209.00204.80776,453
208.60+7.20+3.6%202.80210.40202.80879,439
Ticker
Stockholm:AAK
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • AAK (Stockholm:AAK) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 4:00 AM ET

    Watch Transcript

  • AAK (Stockholm:AAK) Q1 2026 Earnings Call

    Tue, Apr 28, 2026 · 4:00 AM ET

    Watch Transcript

  • AAK (Stockholm:AAK) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Repurchase of shares in AAK AB (publ) during the period 19-23 October 2026 (week 43)

Oct 26, 2026

Closed 178.30 (-2.4%) on Oct 26, 2026

Repurchase of shares in AAK AB (publ) during the period 5-9 October 2026 (week 41)

Oct 12, 2026

Closed 184.70 (-0.4%) on Oct 12, 2026

Repurchase of shares in AAK AB (publ) during the period 14-18 September 2026 (week 38)

Sep 21, 2026

Closed 185.90 (+0.1%) on Sep 22, 2026

AAK invites to presentation of its third quarter 2026 report

Sep 21, 2026

Closed 185.80 (+0.3%) on Sep 21, 2026

Repurchase of shares in AAK AB (publ) during the period 7–11 September 2026 (week 37)

Sep 14, 2026

Closed 203.20 (+1.5%) on Sep 14, 2026

Interim report for the second quarter 2026

Jul 17, 2026

Closed 212.20 (-13.0%) on Jul 17, 2026

Change in number of shares and votes in AAK AB (publ.)

May 29, 2026

Closed 242.80 (-2.2%) on Jun 1, 2026

Exercise of authorization to acquire own shares in AAK AB (publ)

May 8, 2026

Closed 266.60 (+0.2%) on May 8, 2026

Annual General Meeting of AAK AB

May 8, 2026

Closed 266.60 (+0.2%) on May 8, 2026

AAK publishes Annual Report 2025

Apr 13, 2026

Closed 244.20 (-1.4%) on Apr 13, 2026

All Aak AB news

Decks

Aak AB on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
13 in the last 12 months · 22 in all · newest Oct 26, 2026 · oldest 2024
Calls
14 calls with a replay · 14 with a transcript · latest Jul 17, 2026
Decks
92 decks · latest Oct 23, 2026

Where Aak AB is listed

ListingExchangeCountryCurrency
Stockholm:AAK · Home listing · This pageStockholmSwedenSEK
OTC:ARHUFOTCUnited StatesUSD
gettex:6AA0gettexGermanyEUR
LSIN:0A0JLSINUnited KingdomSEK
Milan:1AAKMilanItalyEUR
LS Exchange:A2JNX7LS ExchangeGermanyEUR
Lang & Schwarz:A2JNX7Lang & SchwarzGermanyEUR
Tradegate:6AA0TradegateGermanyEUR
Frankfurt:6AA0FrankfurtGermanyEUR
Aquis:AAKSAquisUnited KingdomSEK
Stuttgart:6AA0StuttgartGermanyEUR
Aquis:AAKSAquisUnited KingdomSEK
Dusseldorf:6AA0DusseldorfGermanyEUR
Hanover:6AA0HanoverGermanyEUR
Munich:6AA0MunichGermanyEUR
Turquoise:AAKSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Aak AB.