Stock listing
TSXV:XBOT Realbotix Corp Stock
Home listing (TSXV) of Realbotix Corp
Follow Realbotix Corp into a list and get an email when it puts out news.
Share price · TSXV:XBOT
$0.255 CAD +0.010 (+4.1%)
Close on Oct 30, 2026
- Day range
- $0.240 – $0.255 CADOct 30, 2026
- Volume
- 165,155 sharesOct 30, 2026
- Market cap
- $56.08M CADAt the close on Oct 30, 2026 · price × 219.9M shares outstanding
- 52-week range
- $0.225 – $0.475 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22,123 CADMedian day 58,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:XBOT · Home | $0.255 CAD | +0.010 (+4.1%) | 165,155 | $0.240 | $0.255 | $0.240 | $0.245 | Close on Oct 30, 2026 |
| OTC:XBOTF | $0.171 USD | -0.005 (-3.1%) | 21,784 | $0.180 | $0.180 | $0.171 | $0.177 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:XBOT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.255 | +0.010 | +4.1% | $0.240 | $0.255 | $0.240 | 165,155 | |
| $0.245 | 0.000 | 0.0% | $0.240 | $0.245 | $0.235 | 36,509 | |
| $0.245 | -0.005 | -2.0% | $0.255 | $0.255 | $0.245 | 18,539 | |
| $0.250 | -0.010 | -3.8% | $0.250 | $0.255 | $0.250 | 43,908 | |
| $0.260 | +0.015 | +6.1% | $0.250 | $0.260 | $0.235 | 135,139 | |
| $0.245 | +0.005 | +2.1% | $0.225 | $0.250 | $0.225 | 57,621 | |
| $0.240 | -0.005 | -2.0% | $0.250 | $0.250 | $0.230 | 98,815 | |
| $0.245 | +0.010 | +4.3% | $0.230 | $0.245 | $0.230 | 132,411 | |
| $0.235 | -0.015 | -6.0% | $0.255 | $0.255 | $0.235 | 73,039 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.255 | $0.240 | 64,352 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.255 | $0.245 | 32,689 | |
| $0.255 | -0.005 | -1.9% | $0.258 | $0.260 | $0.250 | 117,455 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 265,858 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.260 | 83,247 | |
| $0.260 | -0.005 | -1.9% | $0.255 | $0.265 | $0.255 | 31,875 | |
| $0.265 | +0.005 | +1.9% | $0.270 | $0.270 | $0.265 | 84,026 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 26,093 | |
| $0.260 | -0.005 | -1.9% | $0.265 | $0.265 | $0.260 | 52,259 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.280 | $0.265 | 138,094 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 63,402 | |
| $0.280 | -0.005 | -1.8% | $0.290 | $0.290 | $0.280 | 83,906 | |
| $0.285 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 77,046 | |
| $0.290 | 0.000 | 0.0% | $0.275 | $0.295 | $0.275 | 147,102 | |
| $0.290 | +0.010 | +3.6% | $0.275 | $0.300 | $0.275 | 102,861 | |
| $0.280 | +0.015 | +5.7% | $0.270 | $0.280 | $0.270 | 96,988 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.270 | $0.265 | 33,970 | |
| $0.270 | +0.010 | +3.8% | $0.270 | $0.270 | $0.260 | 41,101 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.265 | $0.260 | 85,460 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 1,885 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 2,149 | |
| $0.260 | -0.015 | -5.5% | $0.265 | $0.270 | $0.260 | 45,017 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.280 | $0.265 | 5,946 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.265 | 48,594 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 53,194 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 27,105 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 167,686 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.280 | $0.270 | 489,735 | |
| $0.280 | +0.010 | +3.7% | $0.285 | $0.285 | $0.280 | 6,767 | |
| $0.270 | -0.005 | -1.8% | $0.270 | $0.285 | $0.270 | 50,236 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.285 | $0.275 | 180,499 | |
| $0.280 | -0.010 | -3.4% | $0.285 | $0.290 | $0.280 | 78,085 | |
| $0.290 | 0.000 | 0.0% | $0.305 | $0.305 | $0.285 | 55,702 | |
| $0.290 | -0.005 | -1.7% | $0.290 | $0.303 | $0.290 | 29,865 | |
| $0.295 | +0.005 | +1.7% | $0.300 | $0.300 | $0.295 | 11,703 | |
| $0.290 | +0.005 | +1.8% | $0.295 | $0.295 | $0.290 | 6,765 | |
| $0.285 | -0.035 | -10.9% | $0.295 | $0.300 | $0.275 | 110,685 | |
| $0.320 | +0.015 | +4.9% | $0.300 | $0.320 | $0.300 | 118,443 | |
| $0.305 | +0.005 | +1.7% | $0.315 | $0.315 | $0.300 | 44,423 | |
| $0.300 | +0.015 | +5.3% | $0.275 | $0.305 | $0.275 | 40,683 | |
| $0.285 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 13,279 | |
| $0.290 | -0.010 | -3.3% | $0.290 | $0.295 | $0.280 | 55,809 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 3,414 | |
| $0.300 | +0.010 | +3.4% | $0.295 | $0.300 | $0.290 | 60,051 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.295 | $0.280 | 210,975 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 87,109 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 26,457 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 25,784 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.285 | 63,795 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.285 | 186,476 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.285 | 105,950 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.290 | 16,939 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.300 | $0.290 | 157,361 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.280 | 167,496 | |
| $0.295 | +0.010 | +3.5% | $0.300 | $0.300 | $0.295 | 8,729 |
- Ticker
- TSXV:XBOT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Realbotix Relaunched Ask Aria Digital AI Avatar
Latest earnings call · Aug 12, 2026
Realbotix (TSXV:XBOT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Realbotix (TSXV:XBOT) Q3 2026 Earnings Call
Wed, Aug 12, 2026 · 3:00 PM ET
Watch TranscriptRealbotix (TSXV:XBOT) Q2 2026 Earnings Call
Fri, May 29, 2026 · 3:00 PM ET
Watch TranscriptRealbotix (TSXV:XBOT) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Realbotix Relaunched Ask Aria Digital AI Avatar
Oct 28, 2026
Closed $0.245 (-2.0%) on Oct 28, 2026
Realbotix Launches Echo Humanoid Robot Line
Oct 26, 2026
Closed $0.26 (+6.1%) on Oct 26, 2026
Realbotix Announces Additional Draw under Bridge Loan from Onconetix
Oct 23, 2026
Closed $0.245 (+2.1%) on Oct 23, 2026
Realbotix to Exhibit at CES 2027
Oct 20, 2026
Closed $0.235 (-6.0%) on Oct 20, 2026
Realbotix to Exhibit at Humanoids Summit in Silicon Valley
Oct 6, 2026
Closed $0.26 (-1.9%) on Oct 6, 2026
Realbotix Appoints David Binkowski as Chief Marketing Officer
Sep 29, 2026
Closed $0.29 (0.0%) on Sep 29, 2026
Realbotix LLC Announces Bridge Loan from Onconetix
Sep 14, 2026
Closed $0.275 (+1.9%) on Sep 14, 2026
Realbotix and European Telecom Company Launch Pilot to Expand Robot Capabilities in Live Presentations and Events
Sep 3, 2026
Closed $0.275 (-1.8%) on Sep 3, 2026
Realbotix Reports Financial Results for Q3-2026
Aug 12, 2026
Closed $0.29 (-1.7%) on Aug 12, 2026
Realbotix Robot to Appear on Emmy Winning Television Show
Aug 6, 2026
Closed $0.29 (-3.3%) on Aug 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026
Realbotix Corp on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 42 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
- Decks
- 1 deck · latest Aug 12, 2026
Where Realbotix Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:XBOT · Home listing · This page | TSXV | Canada | CAD |
| OTC:XBOTF | OTC | United States | USD |
| Lang & Schwarz:A40F2B | Lang & Schwarz | Germany | EUR |
| Tradegate:76M0 | Tradegate | Germany | EUR |
| LS Exchange:A40F2B | LS Exchange | Germany | EUR |
| Cboe Canada:XBOT | Cboe Canada | Canada | CAD |
| Frankfurt:76M0 | Frankfurt | Germany | EUR |
| Stuttgart:76M0 | Stuttgart | Germany | EUR |
| Hamburg:76M0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Realbotix Corp.