Stock listing

Lang & Schwarz:A40F2B Realbotix Corp Aktie

German listing (Lang & Schwarz) of Realbotix Corp · home listing TSXV:XBOT

Follow Realbotix Corp into a list and get an email when it puts out news.

Home listing price · TSXV:XBOT

$0.255 CAD +0.010 (+4.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:XBOT

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.240 – $0.255 CADOct 30, 2026
Volume: 165,155 sharesOct 30, 2026
Market cap: $56.08M CADAt the close on Oct 30, 2026 · price × 219.9M shares outstanding
52-week range: $0.225 – $0.475 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $22,123 CADMedian day 58,836 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:XBOT · Home	$0.255 CAD	+0.010 (+4.1%)	165,155	$0.240	$0.255	$0.240	$0.245	Close on Oct 30, 2026
OTC:XBOTF	$0.171 USD	-0.005 (-3.1%)	21,784	$0.180	$0.180	$0.171	$0.177	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:XBOT · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.255	+0.010	+4.1%	$0.240	$0.255	$0.240	165,155
Thu, Oct 29	$0.245	0.000	0.0%	$0.240	$0.245	$0.235	36,509
Wed, Oct 28	$0.245	-0.005	-2.0%	$0.255	$0.255	$0.245	18,539
Tue, Oct 27	$0.250	-0.010	-3.8%	$0.250	$0.255	$0.250	43,908
Mon, Oct 26	$0.260	+0.015	+6.1%	$0.250	$0.260	$0.235	135,139
Fri, Oct 23	$0.245	+0.005	+2.1%	$0.225	$0.250	$0.225	57,621
Thu, Oct 22	$0.240	-0.005	-2.0%	$0.250	$0.250	$0.230	98,815
Wed, Oct 21	$0.245	+0.010	+4.3%	$0.230	$0.245	$0.230	132,411
Tue, Oct 20	$0.235	-0.015	-6.0%	$0.255	$0.255	$0.235	73,039
Mon, Oct 19	$0.250	+0.005	+2.0%	$0.250	$0.255	$0.240	64,352
Fri, Oct 16	$0.245	-0.010	-3.9%	$0.255	$0.255	$0.245	32,689
Thu, Oct 15	$0.255	-0.005	-1.9%	$0.258	$0.260	$0.250	117,455
Wed, Oct 14	$0.260	-0.005	-1.9%	$0.265	$0.265	$0.260	265,858
Tue, Oct 13	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.260	83,247
Fri, Oct 9	$0.260	-0.005	-1.9%	$0.255	$0.265	$0.255	31,875
Thu, Oct 8	$0.265	+0.005	+1.9%	$0.270	$0.270	$0.265	84,026
Wed, Oct 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	26,093
Tue, Oct 6	$0.260	-0.005	-1.9%	$0.265	$0.265	$0.260	52,259
Mon, Oct 5	$0.265	-0.015	-5.4%	$0.280	$0.280	$0.265	138,094
Fri, Oct 2	$0.280	0.000	0.0%	$0.275	$0.280	$0.275	63,402
Thu, Oct 1	$0.280	-0.005	-1.8%	$0.290	$0.290	$0.280	83,906
Wed, Sep 30	$0.285	-0.005	-1.7%	$0.300	$0.300	$0.285	77,046
Tue, Sep 29	$0.290	0.000	0.0%	$0.275	$0.295	$0.275	147,102
Mon, Sep 28	$0.290	+0.010	+3.6%	$0.275	$0.300	$0.275	102,861
Fri, Sep 25	$0.280	+0.015	+5.7%	$0.270	$0.280	$0.270	96,988
Thu, Sep 24	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.265	33,970
Wed, Sep 23	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.260	41,101
Tue, Sep 22	$0.260	-0.005	-1.9%	$0.260	$0.265	$0.260	85,460
Mon, Sep 21	$0.265	+0.005	+1.9%	$0.265	$0.265	$0.265	1,885
Fri, Sep 18	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	2,149
Thu, Sep 17	$0.260	-0.015	-5.5%	$0.265	$0.270	$0.260	45,017
Wed, Sep 16	$0.275	+0.005	+1.9%	$0.265	$0.280	$0.265	5,946
Tue, Sep 15	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.265	48,594
Mon, Sep 14	$0.275	+0.005	+1.9%	$0.270	$0.275	$0.270	53,194
Fri, Sep 11	$0.270	-0.005	-1.8%	$0.280	$0.280	$0.270	27,105
Thu, Sep 10	$0.275	+0.005	+1.9%	$0.270	$0.275	$0.270	167,686
Wed, Sep 9	$0.270	-0.010	-3.6%	$0.280	$0.280	$0.270	489,735
Tue, Sep 8	$0.280	+0.010	+3.7%	$0.285	$0.285	$0.280	6,767
Fri, Sep 4	$0.270	-0.005	-1.8%	$0.270	$0.285	$0.270	50,236
Thu, Sep 3	$0.275	-0.005	-1.8%	$0.275	$0.285	$0.275	180,499
Wed, Sep 2	$0.280	-0.010	-3.4%	$0.285	$0.290	$0.280	78,085
Tue, Sep 1	$0.290	0.000	0.0%	$0.305	$0.305	$0.285	55,702
Mon, Aug 31	$0.290	-0.005	-1.7%	$0.290	$0.303	$0.290	29,865
Fri, Aug 28	$0.295	+0.005	+1.7%	$0.300	$0.300	$0.295	11,703
Thu, Aug 27	$0.290	+0.005	+1.8%	$0.295	$0.295	$0.290	6,765
Wed, Aug 26	$0.285	-0.035	-10.9%	$0.295	$0.300	$0.275	110,685
Tue, Aug 25	$0.320	+0.015	+4.9%	$0.300	$0.320	$0.300	118,443
Mon, Aug 24	$0.305	+0.005	+1.7%	$0.315	$0.315	$0.300	44,423
Fri, Aug 21	$0.300	+0.015	+5.3%	$0.275	$0.305	$0.275	40,683
Thu, Aug 20	$0.285	-0.005	-1.7%	$0.300	$0.300	$0.285	13,279
Wed, Aug 19	$0.290	-0.010	-3.3%	$0.290	$0.295	$0.280	55,809
Tue, Aug 18	$0.300	0.000	0.0%	$0.295	$0.300	$0.295	3,414
Mon, Aug 17	$0.300	+0.010	+3.4%	$0.295	$0.300	$0.290	60,051
Fri, Aug 14	$0.290	0.000	0.0%	$0.280	$0.295	$0.280	210,975
Thu, Aug 13	$0.290	0.000	0.0%	$0.290	$0.295	$0.285	87,109
Wed, Aug 12	$0.290	-0.005	-1.7%	$0.295	$0.295	$0.290	26,457
Tue, Aug 11	$0.295	0.000	0.0%	$0.290	$0.295	$0.285	25,784
Mon, Aug 10	$0.295	+0.005	+1.7%	$0.290	$0.295	$0.285	63,795
Fri, Aug 7	$0.290	0.000	0.0%	$0.300	$0.300	$0.285	186,476
Thu, Aug 6	$0.290	-0.010	-3.3%	$0.305	$0.305	$0.285	105,950
Wed, Aug 5	$0.300	0.000	0.0%	$0.295	$0.300	$0.290	16,939
Tue, Aug 4	$0.300	+0.005	+1.7%	$0.300	$0.300	$0.290	157,361
Fri, Jul 31	$0.295	0.000	0.0%	$0.300	$0.300	$0.280	167,496
Thu, Jul 30	$0.295	+0.010	+3.5%	$0.300	$0.300	$0.295	8,729

Ticker: Lang & Schwarz:A40F2B
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Lang & Schwarz
Currency: EUR

What changed lately

Latest news release · Oct 28, 2026
Realbotix Relaunched Ask Aria Digital AI Avatar
Latest earnings call · Aug 12, 2026
Realbotix (TSXV:XBOT) Q3 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 12, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides

Calls

Replays

Realbotix (TSXV:XBOT) Q3 2026 Earnings Call
Wed, Aug 12, 2026 · 3:00 PM ET
Watch Transcript
Realbotix (TSXV:XBOT) Q2 2026 Earnings Call
Fri, May 29, 2026 · 3:00 PM ET
Watch Transcript
Realbotix (TSXV:XBOT) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 1:00 PM ET
Watch Transcript

Latest news

Realbotix Relaunched Ask Aria Digital AI Avatar

Oct 28, 2026

Closed $0.245 (-2.0%) on Oct 28, 2026

Realbotix Launches Echo Humanoid Robot Line

Oct 26, 2026

Closed $0.26 (+6.1%) on Oct 26, 2026

Realbotix Announces Additional Draw under Bridge Loan from Onconetix

Oct 23, 2026

Closed $0.245 (+2.1%) on Oct 23, 2026

Realbotix to Exhibit at CES 2027

Oct 20, 2026

Closed $0.235 (-6.0%) on Oct 20, 2026

Realbotix to Exhibit at Humanoids Summit in Silicon Valley

Oct 6, 2026

Closed $0.26 (-1.9%) on Oct 6, 2026

Realbotix Appoints David Binkowski as Chief Marketing Officer

Sep 29, 2026

Closed $0.29 (0.0%) on Sep 29, 2026

Realbotix LLC Announces Bridge Loan from Onconetix

Sep 14, 2026

Closed $0.275 (+1.9%) on Sep 14, 2026

Realbotix and European Telecom Company Launch Pilot to Expand Robot Capabilities in Live Presentations and Events

Sep 3, 2026

Closed $0.275 (-1.8%) on Sep 3, 2026

Realbotix Reports Financial Results for Q3-2026

Aug 12, 2026

Closed $0.29 (-1.7%) on Aug 12, 2026

Realbotix Robot to Appear on Emmy Winning Television Show

Aug 6, 2026

Closed $0.29 (-3.3%) on Aug 6, 2026

All Realbotix Corp news

Decks

Q3 2026 Earnings Presentation
Earnings · 26 slides · Aug 12, 2026

Realbotix Corp on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 42 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2021
Calls: 8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
Decks: 1 deck · latest Aug 12, 2026

Where Realbotix Corp is listed

Listing	Exchange	Country	Currency
TSXV:XBOT · Home listing	TSXV	Canada	CAD
OTC:XBOTF	OTC	United States	USD
Lang & Schwarz:A40F2B · This page	Lang & Schwarz	Germany	EUR
Tradegate:76M0	Tradegate	Germany	EUR
LS Exchange:A40F2B	LS Exchange	Germany	EUR
Cboe Canada:XBOT	Cboe Canada	Canada	CAD
Frankfurt:76M0	Frankfurt	Germany	EUR
Stuttgart:76M0	Stuttgart	Germany	EUR
Hamburg:76M0	Hamburg	Germany	EUR

Lang & Schwarz:A40F2B Realbotix Corp Aktie

Prices by listing

Daily closes

What changed lately

Realbotix Relaunched Ask Aria Digital AI Avatar

Realbotix (TSXV:XBOT) Q3 2026 Earnings Call

Q3 2026 Earnings Presentation

Calls

Replays

Latest news

Realbotix Relaunched Ask Aria Digital AI Avatar

Realbotix Launches Echo Humanoid Robot Line

Realbotix Announces Additional Draw under Bridge Loan from Onconetix

Realbotix to Exhibit at CES 2027

Realbotix to Exhibit at Humanoids Summit in Silicon Valley

Realbotix Appoints David Binkowski as Chief Marketing Officer

Realbotix LLC Announces Bridge Loan from Onconetix

Realbotix and European Telecom Company Launch Pilot to Expand Robot Capabilities in Live Presentations and Events

Realbotix Reports Financial Results for Q3-2026

Realbotix Robot to Appear on Emmy Winning Television Show

Decks

Q3 2026 Earnings Presentation

Realbotix Corp on 6ix

Where Realbotix Corp is listed