Stock listing
TSXV:VRB Vanadiumcorp Resource Inc Stock
Home listing (TSXV) of Vanadiumcorp Resource Inc
Follow Vanadiumcorp Resource Inc into a list and get an email when it puts out news.
Share price · TSXV:VRB
$0.065 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.060 – $0.065 CADOct 30, 2026
- Volume
- 23,501 sharesOct 30, 2026
- Market cap
- $1.72M CADAt the close on Oct 30, 2026 · price × 26.41M shares outstanding
- 52-week range
- $0.050 – $0.285 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,352 CADMedian day 19,950 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VRB · Home | $0.065 CAD | 0.000 (0.0%) | 23,501 | $0.065 | $0.065 | $0.060 | $0.065 | Close on Oct 30, 2026 |
| OTC:VRBFF | $0.045 USD | +0.015 (+50.0%) | 103,000 | $0.044 | $0.045 | $0.044 | $0.030 | Close on Oct 27, 2026 |
| Frankfurt:NWN | €0.019 EUR | +0.003 (+19.4%) | — | €0.022 | €0.022 | €0.019 | €0.016 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VRB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.060 | 23,501 | |
| $0.065 | +0.005 | +8.3% | $0.060 | $0.065 | $0.060 | 123,500 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 4,000 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.060 | 59,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 3,000 | |
| $0.050 | -0.010 | -16.7% | $0.055 | $0.055 | $0.050 | 50,021 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 36,000 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 2,750 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 19,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 57,500 | |
| $0.060 | +0.005 | +9.1% | $0.060 | $0.060 | $0.055 | 55,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 1,000 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 7,742 | |
| $0.050 | -0.010 | -16.7% | $0.050 | $0.050 | $0.050 | 20,000 | |
| $0.060 | 0.000 | 0.0% | $0.050 | $0.060 | $0.050 | 133,520 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.055 | 83,350 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 78,703 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.065 | $0.070 | $0.065 | 110,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.065 | 8,520 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.075 | $0.065 | 280,098 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 52,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 22,100 | |
| $0.075 | 0.000 | 0.0% | $0.070 | $0.075 | $0.070 | 114,621 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 62,510 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 33,112 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 2,500 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 25,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 10,700 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 45,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 13,100 | |
| $0.080 | 0.000 | 0.0% | $0.075 | $0.085 | $0.075 | 48,530 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 53,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 22,100 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 1,250 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 1,002 | |
| $0.080 | -0.005 | -5.9% | $0.080 | $0.080 | $0.080 | 1,820 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.080 | 50,020 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 55,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 4,053 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 12,012 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 16,000 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 30,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 33,053 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 23,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 18,056 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 22,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 70,200 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 40,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 4,580 |
- Ticker
- TSXV:VRB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 13, 2026
VanadiumCorp and Université de Sherbrooke Announce Publication of Peer-Reviewed Research on Lac Doré Vanadiferous Titanomagnetite
Latest deck · Feb 17, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides
Latest news
VanadiumCorp and Université de Sherbrooke Announce Publication of Peer-Reviewed Research on Lac Doré Vanadiferous Titanomagnetite
Oct 13, 2026
Closed $0.06 (0.0%) on Oct 13, 2026
VanadiumCorp Continues the Third Year of Upstream Mineral Processing Research with Université de Sherbrooke
Sep 14, 2026
Closed $0.08 (-5.9%) on Sep 14, 2026
VanadiumCorp Resource Completes Rock Chip Sampling Program at its Lac Doré Vanadium-Iron-Titanium Project; 53 Samples Submitted to AGAT Laboratories for Analysis
Sep 8, 2026
Closed $0.08 (0.0%) on Sep 8, 2026
VanadiumCorp Completes Soil Geochemical Survey at its Lac Laura Gold-Copper Property; 314 Samples Submitted to AGAT Laboratories for Analysis
Aug 19, 2026
Closed $0.085 (0.0%) on Aug 19, 2026
VanadiumCorp Resource Inc. Receives Approval for Shares-for-Debt Settlement with CAUR Technologies
Jul 24, 2026
Closed $0.09 (0.0%) on Jul 27, 2026
VanadiumCorp Engages Explo-Logik to Advance Québec Exploration Programs
Jul 6, 2026
Closed $0.095 (+5.6%) on Jul 6, 2026
VanadiumCorp Resource Inc. Announces Shares?for?Debt Settlement with CAUR Technologies
Jul 3, 2026
Closed $0.09 (0.0%) on Jul 3, 2026
VanadiumCorp Resource Gets Final Approval, Closes Private Placement Financing
May 11, 2026
Closed $0.10 (0.0%) on May 12, 2026
VanadiumCorp Resource Files for Final Approval, Closes Private Placement Financing
May 7, 2026
Closed $0.095 (0.0%) on May 7, 2026
VanadiumCorp Resource Reports Results of Ambient Noise Tomography Survey at Lac Dore Vanadium Project
Apr 16, 2026
Closed $0.115 (-4.2%) on Apr 16, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 17, 2026
Investor Presentation (October 2019)
Investor deck · 20 slides · October 2019
International Titanium Association Conference 2014
Conference · 40 slides · October 2014
Vanadiumcorp Resource Inc on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 19 in the last 12 months · 224 in all · newest Oct 13, 2026 · oldest 2007
- Decks
- 3 decks · latest Feb 17, 2026
Where Vanadiumcorp Resource Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VRB · Home listing · This page | TSXV | Canada | CAD |
| OTC:VRBFF | OTC | United States | USD |
| LS Exchange:A40SL4 | LS Exchange | Germany | EUR |
| Cboe Canada:VRB | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A40SL4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NWN | Frankfurt | Germany | EUR |
| Munich:NWN | Munich | Germany | EUR |
| Stuttgart:NWN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanadiumcorp Resource Inc.