Stock listing
TSXV:VIO Vior Gold Corporation Inc. Stock
Home listing (TSXV) of Vior Gold Corporation Inc.
Follow Vior Gold Corporation Inc. into a list and get an email when it puts out news.
Share price · TSXV:VIO
$0.085 CAD -0.005 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.080 – $0.090 CADOct 30, 2026
- Volume
- 288,009 sharesOct 30, 2026
- Market cap
- $35.38M CADAt the close on Oct 30, 2026 · price × 416.2M shares outstanding
- 52-week range
- $0.080 – $0.170 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,164 CADMedian day 121,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:VIO · Home | $0.085 CAD | -0.005 (-5.6%) | 288,009 | $0.090 | $0.090 | $0.080 | $0.090 | Close on Oct 30, 2026 |
| OTC:VIORF | $0.061 USD | -0.005 (-7.0%) | 100 | $0.061 | $0.061 | $0.061 | $0.066 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:VIO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.080 | 288,009 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 223,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.093 | $0.090 | 147,300 | |
| $0.090 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 289,000 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.095 | $0.090 | 337,004 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 629,725 | |
| $0.090 | 0.000 | 0.0% | $0.093 | $0.093 | $0.090 | 349,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.095 | $0.088 | 591,000 | |
| $0.090 | -0.005 | -5.3% | $0.093 | $0.093 | $0.085 | 224,320 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.095 | $0.090 | 103,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.085 | 225,732 | |
| $0.090 | +0.010 | +12.5% | $0.090 | $0.090 | $0.080 | 145,200 | |
| $0.080 | -0.010 | -11.1% | $0.090 | $0.090 | $0.080 | 169,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 168,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 405,900 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 171,300 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 10,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 32,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 24,500 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 703,400 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 891,600 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 1,061,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 9,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 367,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 44,700 | |
| $0.090 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 731,900 | |
| $0.090 | -0.010 | -10.0% | $0.100 | $0.100 | $0.090 | 86,000 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 35,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 92,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 375,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 25,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 79,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 195,800 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 25,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 47,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 137,600 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 34,500 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 14,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 46,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 72,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 93,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 106,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 26,500 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 29,000 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 161,100 | |
| $0.100 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 84,100 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 50,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 327,300 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 261,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 22,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 325,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 303,700 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 237,800 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 77,800 | |
| $0.110 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 45,600 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 12,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 60,200 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 583,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 19,400 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 137,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 144,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 90,600 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.100 | $0.090 | 65,000 |
- Ticker
- TSXV:VIO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Vior Gold Corporation Reports Initial Drilling Results from Its 2026 Drill Program at Kinebik
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Vior: Deutsche Goldmesse Spring 2024 Presentation
Wed, May 22, 2024 · 10:45 AM ET
Watch Transcript6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch TranscriptPromising Gold Explorers Panel
Tue, Aug 16, 2022 · 12:00 PM ET
Watch Transcript
Latest news
Vior Gold Corporation Reports Initial Drilling Results from Its 2026 Drill Program at Kinebik
Oct 28, 2026
Closed $0.09 (0.0%) on Oct 28, 2026
Vior Gold Continues to Extend High-Grade Footprint at Ligneris
Sep 1, 2026
Closed $0.10 (0.0%) on Sep 1, 2026
Vior Gold Corporation Extends High-Grade Mineralization Laterally
Jul 16, 2026
Closed $0.10 (0.0%) on Jul 16, 2026
Vior Gold Corporation Provides Exploration Update on the Kinebik Project and Announces Property Acquisitions
Jun 30, 2026
Closed $0.11 (0.0%) on Jun 30, 2026
Vior Gold Corporation Announces Grants of Stock Options
Jun 9, 2026
Closed $0.11 (0.0%) on Jun 10, 2026
Vior Gold Corporation Extend High Grade Mineralization at Depth
Jun 2, 2026
Closed $0.12 (0.0%) on Jun 2, 2026
Vior Gold Corporation Announces Results of Annual Meeting of Shareholders and Grant of Deferred Share Units
May 13, 2026
Closed $0.13 (0.0%) on May 14, 2026
Vior Gold Intersects 12.8 g/t Au Over 2.0 Meters and 5.45 g/t Au Over 3.0 Meters
May 7, 2026
Closed $0.13 (0.0%) on May 7, 2026
Vior Gold Corporation Intersects High-Grade Mineralization at Ligneris
Mar 17, 2026
Closed $0.16 (+14.3%) on Mar 17, 2026
Vior Gold Corporation Announces District Scale Projects Acquisition
Mar 5, 2026
Closed $0.14 (+16.7%) on Mar 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · Oct 28, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Vior Gold Corporation Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 170 in all · newest Oct 28, 2026 · oldest 2006
- Calls
- 9 calls with a replay · 9 with a transcript · latest May 22, 2024
- Decks
- 44 decks · latest Oct 29, 2026
Where Vior Gold Corporation Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:VIO · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:VIO | Cboe Canada | Canada | CAD |
| OTC:VIORF | OTC | United States | USD |
| Frankfurt:VL50 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vior Gold Corporation Inc.