Stock listing
TSXV:UGD Unigold Inc. Stock
Home listing (TSXV) of Unigold Inc.
Follow Unigold Inc. into a list and get an email when it puts out news.
Share price · TSXV:UGD
$0.185 CAD +0.005 (+2.8%)
Close on Oct 30, 2026
- Day range
- $0.185 – $0.190 CADOct 30, 2026
- Volume
- 11,000 sharesOct 30, 2026
- Market cap
- $62.68M CADAt the close on Oct 30, 2026 · price × 338.8M shares outstanding
- 52-week range
- $0.160 – $0.470 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,497 CADMedian day 22,250 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:UGD · Home | $0.185 CAD | +0.005 (+2.8%) | 11,000 | $0.190 | $0.190 | $0.185 | $0.180 | Close on Oct 30, 2026 |
| OTC:UGDIF | $0.15 USD | +0.01 (+7.1%) | — | $0.15 | $0.15 | $0.15 | $0.14 | Close on Oct 27, 2026 |
| Frankfurt:UGB1 | €0.116 EUR | 0.000 (0.0%) | — | €0.116 | €0.116 | €0.116 | €0.116 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:UGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | +0.005 | +2.8% | $0.190 | $0.190 | $0.185 | 11,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 148,000 | |
| $0.190 | 0.000 | 0.0% | $0.195 | $0.195 | $0.190 | 22,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 9,510 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 106,922 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.185 | 142,850 | |
| $0.200 | -0.020 | -9.1% | $0.200 | $0.200 | $0.200 | 75,000 | |
| $0.220 | +0.010 | +4.8% | $0.210 | $0.220 | $0.210 | 23,900 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 6,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.220 | $0.220 | $0.210 | 12,800 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 5,500 | |
| $0.220 | +0.010 | +4.8% | $0.200 | $0.220 | $0.200 | 42,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 72,500 | |
| $0.210 | -0.010 | -4.5% | $0.210 | $0.210 | $0.210 | 193,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 0 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 34,600 | |
| $0.220 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 64,100 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 10,000 | |
| $0.220 | +0.010 | +4.8% | $0.220 | $0.220 | $0.220 | 26,000 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 10,500 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 2,200 | |
| $0.220 | 0.000 | 0.0% | $0.210 | $0.220 | $0.210 | 13,100 | |
| $0.220 | -0.020 | -8.3% | $0.230 | $0.230 | $0.210 | 110,000 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.240 | 0 | |
| $0.240 | +0.020 | +9.1% | $0.230 | $0.250 | $0.220 | 137,200 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.220 | $0.220 | 10,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 100,500 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 19,200 | |
| $0.230 | +0.010 | +4.5% | $0.240 | $0.240 | $0.220 | 21,900 | |
| $0.220 | -0.010 | -4.3% | $0.220 | $0.230 | $0.220 | 8,000 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.240 | $0.230 | 37,400 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.280 | $0.230 | 289,800 | |
| $0.240 | +0.040 | +20.0% | $0.200 | $0.240 | $0.200 | 198,000 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 78,500 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 56,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 20,200 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 2,000 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 81,300 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 160,100 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 86,000 | |
| $0.190 | -0.010 | -5.0% | $0.185 | $0.193 | $0.185 | 90,501 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.170 | 119,500 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 19,000 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 22,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 16,000 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.190 | $0.190 | 24,700 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 5,900 | |
| $0.200 | +0.010 | +5.3% | $0.200 | $0.200 | $0.200 | 3,600 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.010 | +5.6% | $0.190 | $0.190 | $0.190 | 51,100 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.190 | $0.180 | 89,400 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.160 | 45,800 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 50,500 |
- Ticker
- TSXV:UGD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 1, 2026
Unigold Announces Strong Community Support for Initiation of Neita Project Environmental and Social Impact Assessment
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 23 slides
Latest news
Unigold Announces Strong Community Support for Initiation of Neita Project Environmental and Social Impact Assessment
Sep 1, 2026
Closed $0.24 (+20.0%) on Sep 1, 2026
Unigold Updates Mineral Resource Estimate for the Candelones Project: 2.291 million ounces of gold in Measured and Indicated Resources
Aug 14, 2026
Closed $0.19 (0.0%) on Aug 14, 2026
Unigold Provides an Update on Activities in the Dominican Republic
May 6, 2026
Closed $0.25 (0.0%) on May 6, 2026
Unigold Grants Director Options
Apr 28, 2026
Closed $0.40 (-9.1%) on Apr 29, 2026
Unigold Receives Exploration Work Permit for Neita Sur and $8.9 Million from Exercise of Warrants
Apr 1, 2026
Closed $0.42 (0.0%) on Apr 2, 2026
Unigold Reminds Holders of Upcoming Warrant Expiry Date
Mar 10, 2026
Closed $0.375 (-6.3%) on Mar 10, 2026
Unigold Receives Overwhelming Community Support - Accelerates Development of the Candelones Deposits in the Dominican Republic
Feb 27, 2026
Closed $0.32 (+6.7%) on Feb 27, 2026
Unigold Announces Closing of Non-Brokered Private Placement of $1,470,060
Feb 25, 2026
Closed $0.32 (+14.3%) on Feb 25, 2026
Unigold Announces the Appointment of Ms. Juana Barcelo and Mr. Andres Marranzini to the Board of Directors
Feb 18, 2026
Closed $0.21 (+16.7%) on Feb 18, 2026
Unigold Announces the Appointment of Ms. Juana Barcelo and Mr. Andrés Marranzini to the Board of Directors
Feb 17, 2026
Closed $0.18 (-5.3%) on Feb 17, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 23 slides · October 2026
Investor Presentation (April 2026)
Investor deck · 26 slides · April 2026
Investor Presentation (June 2025)
Investor deck · 24 slides · June 2025
Investor Presentation (January 2023)
Investor deck · 28 slides · January 2023
Unigold Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 145 in all · newest Sep 1, 2026 · oldest 2005
- Decks
- 9 decks · latest October 2026
Where Unigold Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:UGD · Home listing · This page | TSXV | Canada | CAD |
| OTC:UGDIF | OTC | United States | USD |
| Lang & Schwarz:A14VMZ | Lang & Schwarz | Germany | EUR |
| Cboe Canada:UGD | Cboe Canada | Canada | CAD |
| LS Exchange:A14VMZ | LS Exchange | Germany | EUR |
| Frankfurt:UGB1 | Frankfurt | Germany | EUR |
| Stuttgart:UGB1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Unigold Inc.