Stock listing
TSXV:SVG Silver Grail Resources Ltd. Stock
Home listing (TSXV) of Silver Grail Resources Ltd.
Follow Silver Grail Resources Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SVG
$0.11 CAD +0.01 (+4.8%)
Close on Oct 30, 2026
- Day range
- $0.11 – $0.11 CADOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $4.80M CADAt the close on Oct 30, 2026 · price × 43.68M shares outstanding
- 52-week range
- $0.09 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,378 CADMedian day 1,700 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SVG · Home | $0.11 CAD | +0.005 (+4.8%) | 2,500 | $0.11 | $0.11 | $0.11 | $0.105 | Close on Oct 30, 2026 |
| OTC:SVGAF | $0.13 USD | 0.00 (0.0%) | — | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 2,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 59,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 40,000 | |
| $0.09 | -0.04 | -30.8% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.13 | +0.04 | +44.4% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.09 | -0.01 | -10.0% | $0.11 | $0.11 | $0.09 | 59,600 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 13,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 48,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 104,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.13 | +0.01 | +8.3% | $0.15 | $0.15 | $0.13 | 15,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,000 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 21,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 27,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.04 | -23.5% | $0.13 | $0.13 | $0.13 | 2,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.04 | +30.8% | $0.14 | $0.17 | $0.14 | 10,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 6,500 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 3,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 47,000 | |
| $0.14 | -0.02 | -12.5% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 5,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.15 | +0.01 | +7.1% | $0.16 | $0.16 | $0.15 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.04 | -22.2% | $0.14 | $0.14 | $0.14 | 5,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.15 | $0.18 | $0.15 | 79,100 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 40,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- TSXV:SVG
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Silver Grail Provides Update on 2026 Exploration at the Clone Property, Northwestern BC
Latest news
Silver Grail Provides Update on 2026 Exploration at the Clone Property, Northwestern BC
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 19, 2026
Silver Grail Announces Assay Results that Confirm Porphyry-Style Copper Mineralization at Eastern Magnetic Anomaly, Ram Property, Golden Triangle, BC
Jan 12, 2026
Closed $0.22 (-50.0%) on Jan 12, 2026
$996,360 Private Placement Completed
Nov 18, 2025
Closed $0.17 (0.0%) on Nov 19, 2025
Silver Grail Resources Ltd. on 6ix
- News releases
- 4 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2011
Where Silver Grail Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SVG · Home listing · This page | TSXV | Canada | CAD |
| OTC:SVGAF | OTC | United States | USD |
| Cboe Canada:SVG | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Silver Grail Resources Ltd.