Stock listing
Cboe Canada:SVG Silver Grail Resources Ltd. Stock
Canadian listing (Cboe Canada) of Silver Grail Resources Ltd. · home listing TSXV:SVG
Follow Silver Grail Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSXV:SVG
$0.11 CAD +0.01 (+4.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SVG
- Day range
- $0.11 – $0.11 CADOct 30, 2026
- Volume
- 2,500 sharesOct 30, 2026
- Market cap
- $4.80M CADAt the close on Oct 30, 2026 · price × 43.68M shares outstanding
- 52-week range
- $0.09 – $0.55 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,378 CADMedian day 1,700 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SVG · Home | $0.11 CAD | +0.005 (+4.8%) | 2,500 | $0.11 | $0.11 | $0.11 | $0.105 | Close on Oct 30, 2026 |
| OTC:SVGAF | $0.13 USD | 0.00 (0.0%) | — | $0.13 | $0.13 | $0.13 | $0.13 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SVG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.005 | +4.8% | $0.11 | $0.11 | $0.11 | 2,500 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 500 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 59,000 | |
| $0.10 | +0.01 | +11.1% | $0.10 | $0.10 | $0.10 | 40,000 | |
| $0.09 | -0.04 | -30.8% | $0.09 | $0.09 | $0.09 | 7,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.13 | +0.04 | +44.4% | $0.13 | $0.13 | $0.13 | 3,000 | |
| $0.09 | -0.01 | -10.0% | $0.11 | $0.11 | $0.09 | 59,600 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 5,000 | |
| $0.11 | +0.01 | +10.0% | $0.11 | $0.11 | $0.11 | 1,000 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.10 | 13,000 | |
| $0.11 | -0.01 | -8.3% | $0.11 | $0.11 | $0.11 | 48,500 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 104,800 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 10,100 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | -0.01 | -7.7% | $0.12 | $0.12 | $0.12 | 15,000 | |
| $0.13 | +0.01 | +8.3% | $0.15 | $0.15 | $0.13 | 15,200 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 12,000 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 21,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 27,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.04 | -23.5% | $0.13 | $0.13 | $0.13 | 2,400 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.04 | +30.8% | $0.14 | $0.17 | $0.14 | 10,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 10,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 3,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 6,500 | |
| $0.13 | -0.02 | -13.3% | $0.13 | $0.13 | $0.13 | 3,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 47,000 | |
| $0.14 | -0.02 | -12.5% | $0.14 | $0.14 | $0.14 | 4,000 | |
| $0.16 | +0.02 | +14.3% | $0.15 | $0.16 | $0.15 | 5,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 1,000 | |
| $0.15 | +0.01 | +7.1% | $0.16 | $0.16 | $0.15 | 5,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.04 | -22.2% | $0.14 | $0.14 | $0.14 | 5,900 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | +0.03 | +20.0% | $0.15 | $0.18 | $0.15 | 79,100 | |
| $0.15 | +0.02 | +15.4% | $0.15 | $0.15 | $0.15 | 500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.11 | $0.13 | $0.11 | 40,500 | |
| $0.13 | +0.01 | +8.3% | $0.13 | $0.13 | $0.13 | 1,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 0 |
- Ticker
- Cboe Canada:SVG
- Asset type
- Stock
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Silver Grail Provides Update on 2026 Exploration at the Clone Property, Northwestern BC
Latest news
Silver Grail Provides Update on 2026 Exploration at the Clone Property, Northwestern BC
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 19, 2026
Silver Grail Announces Assay Results that Confirm Porphyry-Style Copper Mineralization at Eastern Magnetic Anomaly, Ram Property, Golden Triangle, BC
Jan 12, 2026
Closed $0.22 (-50.0%) on Jan 12, 2026
$996,360 Private Placement Completed
Nov 18, 2025
Closed $0.17 (0.0%) on Nov 19, 2025
Silver Grail Resources Ltd. on 6ix
- News releases
- 4 in the last 12 months · 28 in all · newest Oct 19, 2026 · oldest 2011
Where Silver Grail Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SVG · Home listing | TSXV | Canada | CAD |
| OTC:SVGAF | OTC | United States | USD |
| Cboe Canada:SVG · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Silver Grail Resources Ltd.