Stock listing
TSXV:SAO South Atlantic Gold, Inc. Stock
Home listing (TSXV) of South Atlantic Gold, Inc.
Follow South Atlantic Gold, Inc. into a list and get an email when it puts out news.
Share price · TSXV:SAO
$0.06 CAD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.06 – $0.065 CADOct 29, 2026
- Volume
- 6,000 sharesOct 29, 2026
- Market cap
- $12.54M CADAt the close on Oct 29, 2026 · price × 209.1M shares outstanding
- 52-week range
- $0.03 – $0.145 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $3,709 CADMedian day 6,188 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SAO · Home | $0.06 CAD | 0.00 (0.0%) | 6,000 | $0.065 | $0.065 | $0.06 | $0.06 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SAO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 6,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 20,000 | |
| $0.065 | +0.01 | +18.2% | $0.065 | $0.065 | $0.065 | 21,016 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.02 | -26.7% | $0.08 | $0.08 | $0.055 | 68,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.00 | 0.0% | $0.06 | $0.075 | $0.06 | 41,765 | |
| $0.075 | +0.025 | +50.0% | $0.05 | $0.08 | $0.05 | 234,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | -0.005 | -9.1% | $0.05 | $0.05 | $0.05 | 13,111 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 17,100 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.05 | 92,000 | |
| $0.06 | -0.005 | -7.7% | $0.065 | $0.065 | $0.06 | 253,700 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 2,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 50,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 159,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.08 | $0.08 | $0.07 | 135,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 15,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 21,000 | |
| $0.07 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 121,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 38,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 1,150 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 7,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 500,000 | |
| $0.065 | -0.01 | -13.3% | $0.065 | $0.07 | $0.06 | 457,600 | |
| $0.075 | -0.01 | -11.8% | $0.085 | $0.09 | $0.065 | 779,750 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 25,000 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 100,000 | |
| $0.08 | -0.005 | -5.9% | $0.08 | $0.08 | $0.08 | 5,010 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 12,000 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 16,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 31,115 | |
| $0.08 | 0.00 | 0.0% | $0.075 | $0.085 | $0.075 | 60,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 15,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 6,375 | |
| $0.08 | +0.005 | +6.7% | $0.08 | $0.08 | $0.08 | 20,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 |
- Ticker
- TSXV:SAO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 23 slides
Latest news
South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil
Oct 15, 2026
Closed $0.075 (+50.0%) on Oct 15, 2026
South Atlantic Gold Announces Change of Auditors
Oct 14, 2026
Closed $0.075 (+50.0%) on Oct 15, 2026
South Atlantic Gold Advances Induced Polarization Survey. Results Indicate Large, Stacked Mineral System at Pedra Branca, Brazil
Jun 30, 2026
Closed $0.085 (0.0%) on Jun 30, 2026
South Atlantic Gold Announces Stock Option and RSU Grants
May 14, 2026
Closed $0.14 (0.0%) on May 15, 2026
South Atlantic Gold Commences Phase III Mobilization At Pedra Branca
Apr 14, 2026
Closed $0.085 (0.0%) on Apr 14, 2026
South Atlantic Announces Board Resignation and Appointment
Mar 19, 2026
Closed $0.075 (0.0%) on Mar 20, 2026
South Atlantic Announces Closing of Private Placement and Shares for Debt Arrangement
Mar 13, 2026
Closed $0.08 (0.0%) on Mar 16, 2026
South Atlantic Announces Increase to Private Placement
Feb 26, 2026
Closed $0.06 (0.0%) on Feb 26, 2026
South Atlantic Announces C$4M Non-Brokered Private Placement and Debt Settlement
Feb 13, 2026
Closed $0.055 (-15.4%) on Feb 17, 2026
3D model
Built by 6ix from South Atlantic Gold, Inc.’s releases · 26 holes · newest release Oct 15, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Investor Presentation (January 2024)
Investor deck · 26 slides · January 2024
Fact Sheet (June 2022)
Fact sheet · 2 slides · June 2022
Investor Presentation (May 2021)
Investor deck · 22 slides · May 2021
South Atlantic Gold, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 10 in the last 12 months · 83 in all · newest Oct 15, 2026 · oldest 2007
- Decks
- 5 decks · latest February 2026
Where South Atlantic Gold, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SAO · Home listing · This page | TSXV | Canada | CAD |
| OTC:JLRRF | OTC | United States | USD |
| Cboe Canada:SAO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about South Atlantic Gold, Inc.