Stock listing

OTC:JLRRF South Atlantic Gold, Inc. Stock

US listing (OTC) of South Atlantic Gold, Inc. · home listing TSXV:SAO

Follow South Atlantic Gold, Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:SAO

$0.06 CAD 0.00 (0.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SAO

Past year +71.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.06 – $0.065 CADOct 29, 2026
Volume: 6,000 sharesOct 29, 2026
Market cap: $12.54M CADAt the close on Oct 29, 2026 · price × 209.1M shares outstanding
52-week range: $0.03 – $0.145 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $3,709 CADMedian day 6,188 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:SAO · Home	$0.06 CAD	0.00 (0.0%)	6,000	$0.065	$0.065	$0.06	$0.06	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SAO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.06	0.00	0.0%	$0.065	$0.065	$0.06	6,000
Mon, Oct 26	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	1,000
Fri, Oct 23	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	20,000
Thu, Oct 22	$0.065	+0.01	+18.2%	$0.065	$0.065	$0.065	21,016
Wed, Oct 21	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	0
Tue, Oct 20	$0.055	-0.02	-26.7%	$0.08	$0.08	$0.055	68,000
Mon, Oct 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 16	$0.075	0.00	0.0%	$0.06	$0.075	$0.06	41,765
Thu, Oct 15	$0.075	+0.025	+50.0%	$0.05	$0.08	$0.05	234,000
Wed, Oct 14	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Tue, Oct 13	$0.05	-0.005	-9.1%	$0.05	$0.05	$0.05	13,111
Fri, Oct 9	$0.055	0.00	0.0%	$0.055	$0.055	$0.055	17,100
Thu, Oct 8	$0.055	-0.005	-8.3%	$0.055	$0.055	$0.05	92,000
Wed, Oct 7	$0.06	-0.005	-7.7%	$0.065	$0.065	$0.06	253,700
Tue, Oct 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Mon, Oct 5	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Oct 2	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 1	$0.065	-0.005	-7.1%	$0.065	$0.065	$0.065	2,000
Wed, Sep 30	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	50,000
Tue, Sep 29	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 23	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 22	$0.06	-0.01	-14.3%	$0.07	$0.07	$0.06	159,700
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 18	$0.07	0.00	0.0%	$0.08	$0.08	$0.07	135,000
Thu, Sep 17	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Sep 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	15,000
Tue, Sep 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Sep 14	$0.07	0.00	0.0%	$0.075	$0.075	$0.07	21,000
Fri, Sep 11	$0.07	0.00	0.0%	$0.06	$0.07	$0.06	121,000
Thu, Sep 10	$0.07	0.00	0.0%	$0.065	$0.07	$0.065	38,000
Wed, Sep 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,100
Tue, Sep 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	1,150
Thu, Sep 3	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	7,000
Wed, Sep 2	$0.07	+0.01	+16.7%	$0.07	$0.07	$0.07	5,000
Tue, Sep 1	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	500,000
Mon, Aug 31	$0.065	-0.01	-13.3%	$0.065	$0.07	$0.06	457,600
Fri, Aug 28	$0.075	-0.01	-11.8%	$0.085	$0.09	$0.065	779,750
Thu, Aug 27	$0.085	0.00	0.0%	$0.085	$0.085	$0.085	25,000
Wed, Aug 26	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	10,000
Tue, Aug 25	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	100,000
Fri, Aug 21	$0.08	-0.005	-5.9%	$0.08	$0.08	$0.08	5,010
Thu, Aug 20	$0.085	+0.005	+6.3%	$0.085	$0.085	$0.085	12,000
Wed, Aug 19	$0.08	0.00	0.0%	$0.075	$0.08	$0.075	16,000
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Aug 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Aug 13	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Aug 12	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Aug 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	31,115
Mon, Aug 10	$0.08	0.00	0.0%	$0.075	$0.085	$0.075	60,000
Fri, Aug 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	10,000
Thu, Aug 6	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	15,000
Wed, Aug 5	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	6,375
Tue, Aug 4	$0.08	+0.005	+6.7%	$0.08	$0.08	$0.08	20,000
Fri, Jul 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 30	$0.075	+0.005	+7.1%	$0.075	$0.075	$0.075	1,000
Wed, Jul 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0

Ticker: OTC:JLRRF
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 23 slides

Latest news

South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil

Oct 15, 2026

Closed $0.075 (+50.0%) on Oct 15, 2026

South Atlantic Gold Announces Change of Auditors

Oct 14, 2026

Closed $0.075 (+50.0%) on Oct 15, 2026

South Atlantic Gold Advances Induced Polarization Survey. Results Indicate Large, Stacked Mineral System at Pedra Branca, Brazil

Jun 30, 2026

Closed $0.085 (0.0%) on Jun 30, 2026

South Atlantic Gold Announces Stock Option and RSU Grants

May 14, 2026

Closed $0.14 (0.0%) on May 15, 2026

South Atlantic Gold Commences Phase III Mobilization At Pedra Branca

Apr 14, 2026

Closed $0.085 (0.0%) on Apr 14, 2026

South Atlantic Announces Board Resignation and Appointment

Mar 19, 2026

Closed $0.075 (0.0%) on Mar 20, 2026

South Atlantic Announces Closing of Private Placement and Shares for Debt Arrangement

Mar 13, 2026

Closed $0.08 (0.0%) on Mar 16, 2026

South Atlantic Announces Increase to Private Placement

Feb 26, 2026

Closed $0.06 (0.0%) on Feb 26, 2026

South Atlantic Announces C$4M Non-Brokered Private Placement and Debt Settlement

Feb 13, 2026

Closed $0.055 (-15.4%) on Feb 17, 2026

South Atlantic Gold Expands Pedra Branca Land Package with Two New Tenement Filings and Advances Magnetic Inversion & Structural Targeting

Dec 2, 2025

Closed $0.03 (-14.3%) on Dec 2, 2025

All South Atlantic Gold, Inc. news

3D model

Built by 6ix from South Atlantic Gold, Inc.’s releases · 26 holes · newest release Oct 15, 2026

Each hole opens the release it came from.

Decks

Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
Investor Presentation (January 2024)
Investor deck · 26 slides · January 2024
Fact Sheet (June 2022)
Fact sheet · 2 slides · June 2022
Investor Presentation (May 2021)
Investor deck · 22 slides · May 2021

South Atlantic Gold, Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 10 in the last 12 months · 83 in all · newest Oct 15, 2026 · oldest 2007
Decks: 5 decks · latest February 2026

Where South Atlantic Gold, Inc. is listed

Listing	Exchange	Country	Currency
TSXV:SAO · Home listing	TSXV	Canada	CAD
OTC:JLRRF · This page	OTC	United States	USD
Cboe Canada:SAO	Cboe Canada	Canada	CAD

OTC:JLRRF South Atlantic Gold, Inc. Stock

Prices by listing

Daily closes

What changed lately

South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil

Investor Presentation (February 2026)

Latest news

South Atlantic Gold Hits Visible Gold in First-Ever Diamond Drilling at Igrejinha (6.55 m @ 2.28 g/t Au) and 45 Metres of Gold Mineralization at Queimadas, Pedra Branca, Brazil

South Atlantic Gold Announces Change of Auditors

South Atlantic Gold Advances Induced Polarization Survey. Results Indicate Large, Stacked Mineral System at Pedra Branca, Brazil

South Atlantic Gold Announces Stock Option and RSU Grants

South Atlantic Gold Commences Phase III Mobilization At Pedra Branca

South Atlantic Announces Board Resignation and Appointment

South Atlantic Announces Closing of Private Placement and Shares for Debt Arrangement

South Atlantic Announces Increase to Private Placement

South Atlantic Announces C$4M Non-Brokered Private Placement and Debt Settlement

South Atlantic Gold Expands Pedra Branca Land Package with Two New Tenement Filings and Advances Magnetic Inversion & Structural Targeting

3D model

Decks

Investor Presentation (February 2026)

Investor Presentation (January 2024)

Fact Sheet (June 2022)

Investor Presentation (May 2021)

South Atlantic Gold, Inc. on 6ix

Where South Atlantic Gold, Inc. is listed