Stock listing

TSXV:ROOF Northstar Clean Technologies, Inc. Stock

Home listing (TSXV) of Northstar Clean Technologies, Inc.

Follow Northstar Clean Technologies, Inc. into a list and get an email when it puts out news.

Share price · TSXV:ROOF

$0.15 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -55.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.15 – $0.15 CADOct 30, 2026
Volume
25,500 sharesOct 30, 2026
Market cap
$24.92M CADAt the close on Oct 30, 2026 · price × 166.1M shares outstanding
52-week range
$0.14 – $0.345 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$22,864 CADMedian day 72,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Northstar Clean Technologies, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:ROOF · Home$0.15 CAD0.00 (0.0%)25,500$0.15$0.15$0.15$0.15Close on Oct 30, 2026
OTC:ROOOF$0.105 USD-0.005 (-4.9%)4,000$0.105$0.105$0.105$0.110Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROOF · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.150.000.0%$0.15$0.15$0.1525,500
$0.15+0.005+3.4%$0.145$0.15$0.145107,872
$0.145-0.005-3.3%$0.145$0.145$0.14424,201
$0.15+0.005+3.4%$0.15$0.15$0.1531,500
$0.1450.000.0%$0.15$0.155$0.145186,034
$0.145-0.005-3.3%$0.15$0.15$0.14295,121
$0.150.000.0%$0.15$0.15$0.15635,200
$0.15-0.005-3.2%$0.153$0.153$0.15713,100
$0.1550.000.0%$0.155$0.155$0.1561,000
$0.155-0.005-3.1%$0.16$0.16$0.15542,500
$0.16+0.005+3.2%$0.16$0.16$0.1620,200
$0.155+0.005+3.3%$0.155$0.155$0.15544,600
$0.150.000.0%$0.155$0.155$0.1560,100
$0.15-0.01-6.3%$0.155$0.155$0.15722,800
$0.160.000.0%$0.16$0.16$0.1653,500
$0.16-0.005-3.0%$0.165$0.165$0.155235,000
$0.165-0.005-2.9%$0.17$0.17$0.16525,800
$0.17+0.005+3.0%$0.17$0.17$0.16552,000
$0.1650.000.0%$0.17$0.17$0.16558,800
$0.1650.000.0%$0.165$0.165$0.16535,300
$0.1650.000.0%$0.165$0.17$0.16515,000
$0.1650.000.0%$0.17$0.17$0.165114,800
$0.1650.000.0%$0.17$0.17$0.16576,000
$0.165+0.005+3.1%$0.16$0.165$0.1650,800
$0.16+0.005+3.2%$0.16$0.16$0.1662,200
$0.1550.000.0%$0.155$0.16$0.15568,000
$0.155-0.005-3.1%$0.16$0.16$0.15562,000
$0.16+0.005+3.2%$0.16$0.16$0.1610,200
$0.155-0.005-3.1%$0.16$0.16$0.1559,300
$0.16+0.005+3.2%$0.16$0.16$0.1634,500
$0.1550.000.0%$0.155$0.155$0.155302,200
$0.1550.000.0%$0.16$0.16$0.155124,500
$0.1550.000.0%$0.16$0.16$0.155158,000
$0.1550.000.0%$0.16$0.16$0.155115,600
$0.155-0.015-8.8%$0.165$0.165$0.155421,700
$0.170.000.0%$0.175$0.175$0.1741,500
$0.170.000.0%$0.17$0.17$0.1789,600
$0.17+0.005+3.0%$0.17$0.17$0.1781,600
$0.1650.000.0%$0.17$0.17$0.16523,500
$0.1650.000.0%$0.175$0.175$0.165544,500
$0.165-0.01-5.7%$0.175$0.175$0.16427,800
$0.175-0.015-7.9%$0.20$0.20$0.175244,100
$0.190.000.0%$0.19$0.19$0.19113,000
$0.190.000.0%$0.19$0.19$0.199,400
$0.19+0.005+2.7%$0.185$0.19$0.18116,000
$0.1850.000.0%$0.18$0.185$0.1863,700
$0.185+0.005+2.8%$0.18$0.185$0.18190,100
$0.18-0.005-2.7%$0.185$0.185$0.1831,100
$0.185+0.005+2.8%$0.18$0.185$0.18158,100
$0.18-0.005-2.7%$0.185$0.185$0.1856,000
$0.185-0.005-2.6%$0.19$0.19$0.18122,900
$0.190.000.0%$0.19$0.195$0.19103,700
$0.19-0.005-2.6%$0.19$0.195$0.1921,600
$0.1950.000.0%$0.19$0.195$0.1930,100
$0.1950.000.0%$0.195$0.195$0.19530,300
$0.195+0.005+2.6%$0.20$0.20$0.195144,900
$0.190.000.0%$0.19$0.19$0.1950,500
$0.190.000.0%$0.19$0.19$0.18540,000
$0.19-0.005-2.6%$0.19$0.19$0.18589,500
$0.1950.000.0%$0.195$0.195$0.19512,700
$0.195+0.005+2.6%$0.185$0.20$0.185248,200
$0.19+0.01+5.6%$0.185$0.195$0.18172,100
$0.180.000.0%$0.175$0.18$0.175157,900
$0.180.000.0%$0.18$0.18$0.175103,000
Ticker
TSXV:ROOF
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
TSXV
Currency
CAD

What changed lately

Calls

Replays

  • Northstar Clean Technologies (TSXV:ROOF) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 8:30 AM ET

    Watch Transcript

  • Northstar Clean Technologies (TSXV:ROOF) Q1 2026 Earnings Call

    Tue, Jun 02, 2026 · 8:30 AM ET

    Watch Transcript

  • Northstar Clean Technologies (TSXV:ROOF) Q3 2025 Earnings Call

    Tue, Nov 25, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing

Oct 27, 2026

Closed $0.15 (+3.4%) on Oct 27, 2026

Issued by another party

Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026

Oct 20, 2026

Closed $0.155 (0.0%) on Oct 20, 2026

Issued by another party

Northstar Announces Closing of Initial C$2.14 Million Strategic Investment Tranche

Oct 20, 2026

Closed $0.155 (0.0%) on Oct 20, 2026

Northstar Announces Receipt of ERA Milestone 4 Payment, US$1.8 Million Final Tranche Under Strategic Investment, and Financial Update

Oct 6, 2026

Closed $0.17 (+3.0%) on Oct 6, 2026

Northstar Reports Second Quarter 2026 Results, Achieves ERA Milestone 4, and Provides Production Update; Webcast Today

Sep 1, 2026

Closed $0.175 (-7.9%) on Sep 1, 2026

Northstar Awarded New Patent for Proprietary Asphalt Shingle Reprocessing Technology

Aug 27, 2026

Closed $0.19 (+2.7%) on Aug 27, 2026

Northstar Announces Date for Second Quarter 2026 Financial Results and Virtual Investor Webcast

Aug 25, 2026

Closed $0.185 (+2.8%) on Aug 25, 2026

Northstar Exceeds 120 tpd Processing Rate and Completes Liquid Asphalt Sales to McAsphalt

Jul 9, 2026

Closed $0.185 (+19.4%) on Jul 9, 2026

Northstar Announces 2026 Annual and Special General Meeting Results and Grant of Long-Term Incentive Awards

Jul 8, 2026

Closed $0.155 (0.0%) on Jul 8, 2026

Northstar reports first quarter 2026 results; provides capital markets update and announces webcast

Jun 1, 2026

Closed $0.22 (0.0%) on Jun 1, 2026

All Northstar Clean Technologies, Inc. news

Financings

  • Strategic investment of three-year unsecured convertible debentures

    Oct 20, 2026 · US$1.52M

    Tranche closed: C$2.14M raised · ½ warrant at C$0.5 · free to trade Feb 17, 2027

    Buyers: Allmine Paving, LLC (C$2,138,400 principal amount of three-year unsecured convertible debentures)

    Insiders: Certain insiders of the Company participated in the Private Placement, a related party transaction under MI 61-101

    Use of proceeds: Continued advancement of operations and development plans, working capital and general corporate purposes

    Update Oct 6, 2026 · Tranche closed Oct 20, 2026

Read by 6ix AI from the company's releases

Northstar Clean Technologies, Inc. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
27 in the last 12 months · 172 in all · newest Oct 27, 2026 · oldest 2021
Calls
12 calls with a replay · 12 with a transcript · latest Sep 1, 2026

Where Northstar Clean Technologies, Inc. is listed

ListingExchangeCountryCurrency
TSXV:ROOF · Home listing · This pageTSXVCanadaCAD
OTC:ROOOFOTCUnited StatesUSD
Cboe Canada:ROOFCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Northstar Clean Technologies, Inc.