Stock listing
Cboe Canada:ROOF Northstar Clean Technologies, Inc. Stock
Canadian listing (Cboe Canada) of Northstar Clean Technologies, Inc. · home listing TSXV:ROOF
Follow Northstar Clean Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:ROOF
$0.148 CAD -0.003 (-1.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:ROOF
- Day range
- $0.145 – $0.148 CADNov 2, 2026
- Volume
- 14,507 sharesNov 2, 2026
- Market cap
- $24.50M CADAt the close on Nov 2, 2026 · price × 166.1M shares outstanding
- 52-week range
- $0.140 – $0.345 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $22,515 CADMedian day 63,700 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROOF · Home | $0.148 CAD | -0.003 (-1.7%) | 14,507 | $0.145 | $0.148 | $0.145 | $0.150 | Close on Nov 2, 2026 |
| OTC:ROOOF | $0.105 USD | -0.005 (-4.9%) | 4,000 | $0.105 | $0.105 | $0.105 | $0.110 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:ROOF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.148 | -0.003 | -1.7% | $0.145 | $0.148 | $0.145 | 14,507 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 25,500 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 107,872 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.140 | 424,201 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.150 | 31,500 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 186,034 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.140 | 295,121 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 635,200 | |
| $0.150 | -0.005 | -3.2% | $0.153 | $0.153 | $0.150 | 713,100 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 61,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 42,500 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 20,200 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 44,600 | |
| $0.150 | 0.000 | 0.0% | $0.155 | $0.155 | $0.150 | 60,100 | |
| $0.150 | -0.010 | -6.3% | $0.155 | $0.155 | $0.150 | 722,800 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 53,500 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 235,000 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 25,800 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.165 | 52,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 58,800 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 35,300 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 15,000 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 114,800 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 76,000 | |
| $0.165 | +0.005 | +3.1% | $0.160 | $0.165 | $0.160 | 50,800 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 62,200 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.160 | $0.155 | 68,000 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 62,000 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 10,200 | |
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 9,300 | |
| $0.160 | +0.005 | +3.2% | $0.160 | $0.160 | $0.160 | 34,500 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 302,200 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 124,500 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 158,000 | |
| $0.155 | 0.000 | 0.0% | $0.160 | $0.160 | $0.155 | 115,600 | |
| $0.155 | -0.015 | -8.8% | $0.165 | $0.165 | $0.155 | 421,700 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 41,500 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 89,600 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 81,600 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 23,500 | |
| $0.165 | 0.000 | 0.0% | $0.175 | $0.175 | $0.165 | 544,500 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.160 | 427,800 | |
| $0.175 | -0.015 | -7.9% | $0.200 | $0.200 | $0.175 | 244,100 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 113,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 9,400 | |
| $0.190 | +0.005 | +2.7% | $0.185 | $0.190 | $0.180 | 116,000 | |
| $0.185 | 0.000 | 0.0% | $0.180 | $0.185 | $0.180 | 63,700 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 190,100 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 31,100 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.180 | 158,100 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.185 | $0.180 | 56,000 | |
| $0.185 | -0.005 | -2.6% | $0.190 | $0.190 | $0.180 | 122,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 103,700 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.195 | $0.190 | 21,600 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.195 | $0.190 | 30,100 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 30,300 | |
| $0.195 | +0.005 | +2.6% | $0.200 | $0.200 | $0.195 | 144,900 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 50,500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 40,000 | |
| $0.190 | -0.005 | -2.6% | $0.190 | $0.190 | $0.185 | 89,500 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 12,700 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.200 | $0.185 | 248,200 | |
| $0.190 | +0.010 | +5.6% | $0.185 | $0.195 | $0.180 | 172,100 |
- Ticker
- Cboe Canada:ROOF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Northstar Announces Closing of Initial C$2.14 Million Strategic Investment Tranche
Latest earnings call · Sep 1, 2026
Northstar Clean Technologies (TSXV:ROOF) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Northstar Clean Technologies (TSXV:ROOF) Q2 2026 Earnings Call
Tue, Sep 01, 2026 · 8:30 AM ET
Watch TranscriptNorthstar Clean Technologies (TSXV:ROOF) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 8:30 AM ET
Watch TranscriptNorthstar Clean Technologies (TSXV:ROOF) Q3 2025 Earnings Call
Tue, Nov 25, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Kinvestor Day 2026 Virtual Investor Conference: Presentations Now Available for Online Viewing
Oct 27, 2026
Closed $0.15 (+3.4%) on Oct 27, 2026
Issued by another party
Kinvestor Day 2026 Virtual Investor Conference Schedule Announced for October 22, 2026
Oct 20, 2026
Closed $0.155 (0.0%) on Oct 20, 2026
Issued by another party
Northstar Announces Closing of Initial C$2.14 Million Strategic Investment Tranche
Oct 20, 2026
Closed $0.155 (0.0%) on Oct 20, 2026
Northstar Announces Receipt of ERA Milestone 4 Payment, US$1.8 Million Final Tranche Under Strategic Investment, and Financial Update
Oct 6, 2026
Closed $0.17 (+3.0%) on Oct 6, 2026
Northstar Reports Second Quarter 2026 Results, Achieves ERA Milestone 4, and Provides Production Update; Webcast Today
Sep 1, 2026
Closed $0.175 (-7.9%) on Sep 1, 2026
Northstar Awarded New Patent for Proprietary Asphalt Shingle Reprocessing Technology
Aug 27, 2026
Closed $0.19 (+2.7%) on Aug 27, 2026
Northstar Announces Date for Second Quarter 2026 Financial Results and Virtual Investor Webcast
Aug 25, 2026
Closed $0.185 (+2.8%) on Aug 25, 2026
Northstar Exceeds 120 tpd Processing Rate and Completes Liquid Asphalt Sales to McAsphalt
Jul 9, 2026
Closed $0.185 (+19.4%) on Jul 9, 2026
Northstar Announces 2026 Annual and Special General Meeting Results and Grant of Long-Term Incentive Awards
Jul 8, 2026
Closed $0.155 (0.0%) on Jul 8, 2026
Northstar reports first quarter 2026 results; provides capital markets update and announces webcast
Jun 1, 2026
Closed $0.22 (0.0%) on Jun 1, 2026
Financings
Strategic investment of three-year unsecured convertible debentures
Oct 20, 2026 · US$1.52M
Tranche closed: C$2.14M raised · ½ warrant at C$0.5 · free to trade Feb 17, 2027
Buyers: Allmine Paving, LLC (C$2,138,400 principal amount of three-year unsecured convertible debentures)
Insiders: Certain insiders of the Company participated in the Private Placement, a related party transaction under MI 61-101
Use of proceeds: Continued advancement of operations and development plans, working capital and general corporate purposes
Northstar Clean Technologies, Inc. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 27 in the last 12 months · 172 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 12 calls with a replay · 12 with a transcript · latest Sep 1, 2026
Where Northstar Clean Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROOF · Home listing | TSXV | Canada | CAD |
| OTC:ROOOF | OTC | United States | USD |
| Cboe Canada:ROOF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Northstar Clean Technologies, Inc.