Stock listing
TSXV:ROMJ Rubicon Organics, Inc. Stock
Home listing (TSXV) of Rubicon Organics, Inc.
Follow Rubicon Organics, Inc. into a list and get an email when it puts out news.
Share price · TSXV:ROMJ
$0.375 CAD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.360 – $0.380 CADOct 30, 2026
- Volume
- 439,702 sharesOct 30, 2026
- Market cap
- $25.34M CADAt the close on Oct 30, 2026 · price × 67.58M shares outstanding
- 52-week range
- $0.360 – $0.600 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,833 CADMedian day 43,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ROMJ · Home | $0.375 CAD | 0.000 (0.0%) | 439,702 | $0.380 | $0.380 | $0.360 | $0.375 | Close on Oct 30, 2026 |
| OTC:ROMJF | $0.285 USD | -0.016 (-5.3%) | 42,000 | $0.273 | $0.285 | $0.270 | $0.301 | Close on Oct 27, 2026 |
| Frankfurt:R07 | €0.228 EUR | -0.028 (-10.9%) | — | €0.228 | €0.228 | €0.228 | €0.256 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:ROMJ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.375 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 439,702 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 130,025 | |
| $0.385 | -0.015 | -3.8% | $0.400 | $0.400 | $0.380 | 145,879 | |
| $0.400 | -0.015 | -3.6% | $0.410 | $0.415 | $0.370 | 169,903 | |
| $0.415 | -0.010 | -2.4% | $0.425 | $0.425 | $0.415 | 5,301 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.425 | 82,666 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 121,600 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 89,500 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 44,700 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.440 | 43,400 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.440 | 1,000 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.450 | $0.440 | 8,000 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 41,900 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.440 | 27,100 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.430 | 122,100 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.440 | 15,700 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 48,400 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.470 | $0.440 | 73,200 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 39,100 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 1,000 | |
| $0.460 | -0.030 | -6.1% | $0.460 | $0.460 | $0.460 | 22,000 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.490 | $0.470 | 32,600 | |
| $0.480 | +0.030 | +6.7% | $0.480 | $0.480 | $0.480 | 1,000 | |
| $0.450 | -0.020 | -4.3% | $0.470 | $0.470 | $0.440 | 140,100 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 14,000 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 2,500 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 8,500 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 6,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 700 | |
| $0.480 | +0.020 | +4.3% | $0.460 | $0.480 | $0.460 | 40,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.460 | 1,000 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.440 | 6,700 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.460 | $0.450 | 218,800 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.470 | $0.460 | 10,500 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.490 | $0.470 | 6,500 | |
| $0.490 | +0.020 | +4.3% | $0.480 | $0.490 | $0.470 | 12,300 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.470 | $0.470 | 1,500 | |
| $0.470 | -0.010 | -2.1% | $0.490 | $0.510 | $0.470 | 47,100 | |
| $0.480 | -0.030 | -5.9% | $0.490 | $0.490 | $0.470 | 178,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.510 | $0.510 | 19,100 | |
| $0.500 | -0.030 | -5.7% | $0.540 | $0.540 | $0.500 | 240,300 | |
| $0.530 | -0.020 | -3.6% | $0.550 | $0.550 | $0.510 | 147,000 | |
| $0.550 | -0.040 | -6.8% | $0.590 | $0.590 | $0.550 | 32,400 | |
| $0.590 | +0.010 | +1.7% | $0.570 | $0.590 | $0.570 | 33,000 | |
| $0.580 | -0.010 | -1.7% | $0.570 | $0.580 | $0.550 | 111,500 | |
| $0.590 | +0.010 | +1.7% | $0.560 | $0.600 | $0.560 | 114,400 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.590 | $0.560 | 111,000 | |
| $0.560 | +0.010 | +1.8% | $0.550 | $0.570 | $0.540 | 141,200 | |
| $0.550 | +0.010 | +1.9% | $0.530 | $0.550 | $0.500 | 339,100 | |
| $0.540 | +0.050 | +10.2% | $0.500 | $0.600 | $0.490 | 621,700 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.500 | $0.480 | 112,100 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.470 | 98,500 | |
| $0.470 | +0.030 | +6.8% | $0.440 | $0.470 | $0.440 | 43,000 | |
| $0.440 | -0.020 | -4.3% | $0.460 | $0.460 | $0.440 | 77,700 | |
| $0.460 | -0.040 | -8.0% | $0.490 | $0.520 | $0.460 | 308,500 | |
| $0.500 | +0.010 | +2.0% | $0.540 | $0.540 | $0.470 | 132,200 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 19,500 | |
| $0.490 | -0.060 | -10.9% | $0.500 | $0.500 | $0.470 | 106,500 | |
| $0.550 | +0.100 | +22.2% | $0.450 | $0.550 | $0.450 | 30,500 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.440 | 100,000 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.460 | $0.450 | 9,000 | |
| $0.460 | -0.010 | -2.1% | $0.460 | $0.460 | $0.440 | 98,100 | |
| $0.470 | +0.020 | +4.4% | $0.450 | $0.470 | $0.450 | 10,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 5,900 |
- Ticker
- TSXV:ROMJ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Rubicon Organics Announces $3 Million Strategic Private Placement to Expand Pacifica Cultivation Capacity
Latest earnings call · Aug 12, 2026
Rubicon Organics (TSXV:ROMJ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Investor Presentation (October 2026)
Investor deck · 19 slides
Calls
Replays
Rubicon Organics (TSXV:ROMJ) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptRubicon Organics (TSXV:ROMJ) Q1 2026 Earnings Call
Thu, May 14, 2026 · 10:00 AM ET
Watch TranscriptRubicon Organics (TSXV:ROMJ) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Rubicon Organics Announces $3 Million Strategic Private Placement to Expand Pacifica Cultivation Capacity
Oct 19, 2026
Closed $0.44 (0.0%) on Oct 19, 2026
Rubicon Organics Announces Annual General Meeting Results
Sep 24, 2026
Closed $0.47 (0.0%) on Sep 25, 2026
Rubicon Organics Expands 1964 Supply Co.™ U.K. Portfolio with Full Spectrum Vapes
Sep 18, 2026
Closed $0.48 (+4.3%) on Sep 18, 2026
Rubicon Organics to Present at Upcoming Investor and Industry Conferences
Sep 16, 2026
Closed $0.46 (0.0%) on Sep 16, 2026
Rubicon Organics Announces Details of Annual General Meeting
Sep 3, 2026
Closed $0.51 (+2.0%) on Sep 3, 2026
Rubicon Organics Reports Q2 2026 Financial Results
Aug 12, 2026
Closed $0.50 (+2.0%) on Aug 12, 2026
Rubicon Organics to Report Q2 2026 Results
Jul 28, 2026
Closed $0.46 (+2.2%) on Jul 28, 2026
Rubicon Organics Announces Annual General Meeting Date
Jul 20, 2026
Closed $0.45 (0.0%) on Jul 20, 2026
Rubicon Organics to Present at Planet MicroCap Las Vegas Powered by MicroCapClub
Jun 8, 2026
Closed $0.45 (+2.3%) on Jun 8, 2026
Rubicon Organics Celebrates Double Win at the 2026 Grow Up Industry Awards
Jun 4, 2026
Closed $0.44 (+4.8%) on Jun 4, 2026
Financings
Private placement of common shares
Oct 19, 2026 · US$2.12M
Closed: C$3M raised · C$0.45 a share
Buyers: Siwash Rock Investments, Inc. (6,666,667 common shares at $0.45 per Share for approximately $3.0 million)
Use of proceeds: Upgrade cultivation lighting and related greenhouse infrastructure at the Pacifica facility; balance to general working capital
Decks
Investor Presentation (October 2026)
Investor deck · 19 slides · Oct 19, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 24, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 17, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 13, 2026
Rubicon Organics, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 25 in the last 12 months · 77 in all · newest Oct 19, 2026 · oldest 2018
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 12, 2026
- Decks
- 26 decks · latest Oct 19, 2026
Where Rubicon Organics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ROMJ · Home listing · This page | TSXV | Canada | CAD |
| OTC:ROMJF | OTC | United States | USD |
| Cboe Canada:ROMJ | Cboe Canada | Canada | CAD |
| LS Exchange:A2N7HE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N7HE | Lang & Schwarz | Germany | EUR |
| Frankfurt:R07 | Frankfurt | Germany | EUR |
| Dusseldorf:R07 | Dusseldorf | Germany | EUR |
| Stuttgart:R07 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rubicon Organics, Inc.