Stock listing

TSXV:PTU Purepoint Uranium Group Inc. Stock

Home listing (TSXV) of Purepoint Uranium Group Inc.

Follow Purepoint Uranium Group Inc. into a list and get an email when it puts out news.

Share price · TSXV:PTU

$0.21 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -68.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.20 – $0.21 CADOct 30, 2026
Volume
19,860 sharesOct 30, 2026
Market cap
$16.67M CADAt the close on Oct 30, 2026 · price × 79.38M shares outstanding
52-week range
$0.185 – $0.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$21,330 CADMedian day 50,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Purepoint Uranium Group Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:PTU · Home$0.21 CAD0.00 (0.0%)19,860$0.20$0.21$0.20$0.21Close on Oct 30, 2026
OTC:PTUUF$0.142 USD+0.009 (+6.5%)3,150$0.142$0.142$0.142$0.134Close on Oct 27, 2026
Frankfurt:P5X0€0.124 EUR+0.003 (+2.5%)—€0.123€0.124€0.105€0.121Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTU · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.210.000.0%$0.20$0.21$0.2019,860
$0.21+0.005+2.4%$0.21$0.21$0.2013,050
$0.205+0.005+2.5%$0.205$0.205$0.2031,060
$0.20-0.007-3.6%$0.22$0.23$0.20117,726
$0.208+0.012+6.4%$0.20$0.225$0.2094,064
$0.195-0.005-2.5%$0.195$0.21$0.185207,200
$0.20-0.015-7.0%$0.22$0.22$0.19158,428
$0.215-0.01-4.4%$0.225$0.235$0.215150,940
$0.225-0.025-10.0%$0.24$0.25$0.22251,995
$0.25-0.01-3.8%$0.255$0.26$0.23130,541
$0.260.000.0%$0.26$0.27$0.2692,800
$0.26-0.01-3.7%$0.26$0.26$0.26500
$0.27-0.02-6.9%$0.29$0.29$0.26176,500
$0.29-0.01-3.3%$0.30$0.30$0.2910,900
$0.300.000.0%$0.29$0.30$0.2916,617
$0.30+0.01+3.4%$0.29$0.30$0.298,700
$0.29-0.01-3.3%$0.30$0.30$0.2929,600
$0.30+0.01+3.4%$0.29$0.30$0.2944,600
$0.290.000.0%$0.28$0.29$0.2831,900
$0.29-0.01-3.3%$0.30$0.30$0.2972,700
$0.30+0.02+7.1%$0.29$0.30$0.2969,600
$0.28-0.03-9.7%$0.31$0.31$0.26135,100
$0.310.000.0%$0.32$0.32$0.3121,200
$0.31-0.01-3.1%$0.32$0.32$0.3162,700
$0.320.000.0%$0.32$0.32$0.3242,000
$0.32-0.01-3.0%$0.33$0.33$0.3237,900
$0.33-0.01-2.9%$0.34$0.34$0.32153,900
$0.34-0.01-2.9%$0.35$0.35$0.3449,500
$0.350.000.0%$0.35$0.35$0.3551,400
$0.35+0.01+2.9%$0.35$0.35$0.3543,500
$0.34-0.01-2.9%$0.36$0.36$0.3450,200
$0.350.000.0%$0.36$0.36$0.3546,600
$0.35-0.01-2.8%$0.35$0.35$0.3465,800
$0.36-0.01-2.7%$0.37$0.37$0.3637,000
$0.370.000.0%$0.35$0.37$0.3474,400
$0.37+0.01+2.8%$0.36$0.37$0.35133,600
$0.36-0.01-2.7%$0.37$0.37$0.3656,700
$0.37+0.01+2.8%$0.36$0.37$0.3633,700
$0.360.000.0%$0.36$0.36$0.34116,900
$0.360.000.0%$0.36$0.37$0.3618,000
$0.360.000.0%$0.36$0.37$0.3655,800
$0.36+0.01+2.9%$0.36$0.36$0.3632,000
$0.35-0.01-2.8%$0.37$0.37$0.3550,900
$0.36-0.01-2.7%$0.37$0.37$0.3660,100
$0.370.000.0%$0.38$0.38$0.3724,200
$0.37-0.02-5.1%$0.39$0.39$0.3765,000
$0.39+0.03+8.3%$0.37$0.39$0.37132,200
$0.36+0.01+2.9%$0.35$0.36$0.3569,700
$0.350.000.0%$0.34$0.36$0.34161,100
$0.35+0.02+6.1%$0.34$0.35$0.3478,900
$0.330.000.0%$0.34$0.34$0.3368,000
$0.33-0.01-2.9%$0.34$0.34$0.3333,500
$0.340.000.0%$0.34$0.34$0.3376,700
$0.340.000.0%$0.35$0.35$0.3422,600
$0.340.000.0%$0.34$0.34$0.3410,600
$0.34+0.01+3.0%$0.33$0.34$0.3312,000
$0.330.000.0%$0.33$0.33$0.332,400
$0.330.000.0%$0.34$0.34$0.3318,900
$0.330.000.0%$0.33$0.36$0.33419,500
$0.330.000.0%$0.33$0.33$0.3339,500
$0.330.000.0%$0.33$0.33$0.3331,000
$0.33+0.02+6.5%$0.32$0.33$0.3233,900
$0.31-0.01-3.1%$0.32$0.32$0.3154,900
$0.32-0.01-3.0%$0.32$0.32$0.3212,900
Ticker
TSXV:PTU
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Purepoint Intersects 7.4 Metres Averaging 8,760 CPS at the Unconformity in First Drill Hole at Q24, Dorado Project

Sep 17, 2026

Closed $0.34 (-2.9%) on Sep 17, 2026

Purepoint Reports Winter 2026 Assays from Dorado JV's Nova Target

Sep 10, 2026

Closed $0.37 (+2.8%) on Sep 10, 2026

Purepoint Uranium Group Inc. Closes Private Placement

Aug 27, 2026

Closed $0.36 (-2.7%) on Aug 28, 2026

Purepoint Intersects 5.6 Metres of Continuous Radioactivity at Nova, Peaking at 53,300 CPS

Jul 30, 2026

Closed $0.32 (-3.0%) on Jul 30, 2026

Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery

Jun 17, 2026

Closed $0.34 (-2.9%) on Jun 17, 2026

Purepoint Uranium Applies Integrated 3D Modelling to Advance Uranium Targeting and Deploys Expanded MobileMT Program at Dorado

Apr 23, 2026

Closed $0.46 (-4.2%) on Apr 23, 2026

Purepoint Uranium Announces Grant of Restricted Share Units

Apr 20, 2026

Closed $0.46 (-8.0%) on Apr 21, 2026

2025 Consolidated MD&A

Apr 15, 2026

Closed $0.47 (+2.2%) on Apr 15, 2026

2025 Consolidated Financial Statement

Apr 15, 2026

Closed $0.47 (+2.2%) on Apr 15, 2026

Purepoint Uranium Reports 73,100 CPS Peak within 17,700 CPS Average over 1.8 Metres at Nova Discovery

Apr 14, 2026

Closed $0.46 (+12.2%) on Apr 14, 2026

All Purepoint Uranium Group Inc. news

Financings

  • Private placement of flow-through units

    Aug 27, 2026 · US$726,219

    Closed: C$1.01M raised · C$0.38 a unit · 1 warrant at C$0.5 for 12 months · free to trade Dec 27, 2026

    Use of proceeds: Exploration and advancement of the Company's projects in the Athabasca Basin, Saskatchewan

    Closed Aug 27, 2026

Read by 6ix AI from the company's releases

Decks

Purepoint Uranium Group Inc. on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
18 in the last 12 months · 207 in all · newest Sep 17, 2026 · oldest 2010
Decks
47 decks · latest September 2026

Where Purepoint Uranium Group Inc. is listed

ListingExchangeCountryCurrency
TSXV:PTU · Home listing · This pageTSXVCanadaCAD
OTC:PTUUFOTCUnited StatesUSD
LS Exchange:A40RABLS ExchangeGermanyEUR
Cboe Canada:PTUCboe CanadaCanadaCAD
Frankfurt:P5X0FrankfurtGermanyEUR
Lang & Schwarz:A40RABLang & SchwarzGermanyEUR
Munich:P5X0MunichGermanyEUR
Stuttgart:P5X0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Purepoint Uranium Group Inc.