Stock listing
LS Exchange:A40RAB Purepoint Uranium Group Inc. Aktie
German listing (LS Exchange) of Purepoint Uranium Group Inc. · home listing TSXV:PTU
Follow Purepoint Uranium Group Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:PTU
$0.21 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:PTU
- Day range
- $0.20 – $0.21 CADOct 30, 2026
- Volume
- 19,860 sharesOct 30, 2026
- Market cap
- $16.67M CADAt the close on Oct 30, 2026 · price × 79.38M shares outstanding
- 52-week range
- $0.185 – $0.75 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,330 CADMedian day 50,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PTU · Home | $0.21 CAD | 0.00 (0.0%) | 19,860 | $0.20 | $0.21 | $0.20 | $0.21 | Close on Oct 30, 2026 |
| OTC:PTUUF | $0.142 USD | +0.009 (+6.5%) | 3,150 | $0.142 | $0.142 | $0.142 | $0.134 | Close on Oct 27, 2026 |
| Frankfurt:P5X0 | €0.124 EUR | +0.003 (+2.5%) | — | €0.123 | €0.124 | €0.105 | €0.121 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:PTU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 19,860 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.20 | 13,050 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.20 | 31,060 | |
| $0.20 | -0.007 | -3.6% | $0.22 | $0.23 | $0.20 | 117,726 | |
| $0.208 | +0.012 | +6.4% | $0.20 | $0.225 | $0.20 | 94,064 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.21 | $0.185 | 207,200 | |
| $0.20 | -0.015 | -7.0% | $0.22 | $0.22 | $0.19 | 158,428 | |
| $0.215 | -0.01 | -4.4% | $0.225 | $0.235 | $0.215 | 150,940 | |
| $0.225 | -0.025 | -10.0% | $0.24 | $0.25 | $0.22 | 251,995 | |
| $0.25 | -0.01 | -3.8% | $0.255 | $0.26 | $0.23 | 130,541 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 92,800 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.26 | 500 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.26 | 176,500 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 10,900 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 16,617 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 8,700 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 29,600 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 44,600 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 31,900 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 72,700 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 69,600 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.26 | 135,100 | |
| $0.31 | 0.00 | 0.0% | $0.32 | $0.32 | $0.31 | 21,200 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 62,700 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 42,000 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.32 | 37,900 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 153,900 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 49,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 51,400 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 43,500 | |
| $0.34 | -0.01 | -2.9% | $0.36 | $0.36 | $0.34 | 50,200 | |
| $0.35 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 46,600 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.34 | 65,800 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 37,000 | |
| $0.37 | 0.00 | 0.0% | $0.35 | $0.37 | $0.34 | 74,400 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.35 | 133,600 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 56,700 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 33,700 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.34 | 116,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 18,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 55,800 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 32,000 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.37 | $0.35 | 50,900 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 60,100 | |
| $0.37 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 24,200 | |
| $0.37 | -0.02 | -5.1% | $0.39 | $0.39 | $0.37 | 65,000 | |
| $0.39 | +0.03 | +8.3% | $0.37 | $0.39 | $0.37 | 132,200 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 69,700 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.36 | $0.34 | 161,100 | |
| $0.35 | +0.02 | +6.1% | $0.34 | $0.35 | $0.34 | 78,900 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 68,000 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.33 | 33,500 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 76,700 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 22,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 10,600 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.33 | 12,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 2,400 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 18,900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.36 | $0.33 | 419,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 39,500 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 31,000 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.32 | 33,900 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 54,900 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 12,900 |
- Ticker
- LS Exchange:A40RAB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Sep 17, 2026
Purepoint Intersects 7.4 Metres Averaging 8,760 CPS at the Unconformity in First Drill Hole at Q24, Dorado Project
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Purepoint Intersects 7.4 Metres Averaging 8,760 CPS at the Unconformity in First Drill Hole at Q24, Dorado Project
Sep 17, 2026
Closed $0.34 (-2.9%) on Sep 17, 2026
Purepoint Reports Winter 2026 Assays from Dorado JV's Nova Target
Sep 10, 2026
Closed $0.37 (+2.8%) on Sep 10, 2026
Purepoint Uranium Group Inc. Closes Private Placement
Aug 27, 2026
Closed $0.36 (-2.7%) on Aug 28, 2026
Purepoint Intersects 5.6 Metres of Continuous Radioactivity at Nova, Peaking at 53,300 CPS
Jul 30, 2026
Closed $0.32 (-3.0%) on Jul 30, 2026
Purepoint Commences Summer Drill Program at Dorado, Targeting Expansion of the High-Grade Nova Uranium Discovery
Jun 17, 2026
Closed $0.34 (-2.9%) on Jun 17, 2026
Purepoint Uranium Applies Integrated 3D Modelling to Advance Uranium Targeting and Deploys Expanded MobileMT Program at Dorado
Apr 23, 2026
Closed $0.46 (-4.2%) on Apr 23, 2026
Purepoint Uranium Announces Grant of Restricted Share Units
Apr 20, 2026
Closed $0.46 (-8.0%) on Apr 21, 2026
2025 Consolidated MD&A
Apr 15, 2026
Closed $0.47 (+2.2%) on Apr 15, 2026
2025 Consolidated Financial Statement
Apr 15, 2026
Closed $0.47 (+2.2%) on Apr 15, 2026
Purepoint Uranium Reports 73,100 CPS Peak within 17,700 CPS Average over 1.8 Metres at Nova Discovery
Apr 14, 2026
Closed $0.46 (+12.2%) on Apr 14, 2026
Financings
Private placement of flow-through units
Aug 27, 2026 · US$726,219
Closed: C$1.01M raised · C$0.38 a unit · 1 warrant at C$0.5 for 12 months · free to trade Dec 27, 2026
Use of proceeds: Exploration and advancement of the Company's projects in the Athabasca Basin, Saskatchewan
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 23 slides · April 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · September 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 19, 2025
Purepoint Uranium Group Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 18 in the last 12 months · 207 in all · newest Sep 17, 2026 · oldest 2010
- Decks
- 47 decks · latest September 2026
Where Purepoint Uranium Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PTU · Home listing | TSXV | Canada | CAD |
| OTC:PTUUF | OTC | United States | USD |
| LS Exchange:A40RAB · This page | LS Exchange | Germany | EUR |
| Cboe Canada:PTU | Cboe Canada | Canada | CAD |
| Frankfurt:P5X0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40RAB | Lang & Schwarz | Germany | EUR |
| Munich:P5X0 | Munich | Germany | EUR |
| Stuttgart:P5X0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Purepoint Uranium Group Inc.