Stock listing

TSXV:NXS Nexus Gold Corp. Stock

Home listing (TSXV) of Nexus Gold Corp.

Follow Nexus Gold Corp. into a list and get an email when it puts out news.

Share price · TSXV:NXS

$0.125 CAD -0.010 (-7.4%)

Close on Oct 30, 2026

Past year -16.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.130 CADOct 30, 2026
Volume: 14,500 sharesOct 30, 2026
Market cap: $3.00M CADAt the close on Oct 30, 2026 · price × 24.01M shares outstanding
52-week range: $0.125 – $0.500 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,759 CADMedian day 2,528 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:NXS · Home	$0.125 CAD	-0.010 (-7.4%)	14,500	$0.130	$0.130	$0.125	$0.135	Close on Oct 30, 2026
Frankfurt:GH0	€0.047 EUR	-0.010 (-17.0%)	—	€0.047	€0.047	€0.047	€0.056	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:NXS · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.125	-0.010	-7.4%	$0.130	$0.130	$0.125	14,500
Thu, Oct 29	$0.135	-0.010	-6.9%	$0.135	$0.135	$0.135	988
Wed, Oct 28	$0.145	-0.005	-3.3%	$0.145	$0.145	$0.145	1,500
Mon, Oct 26	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	5,509
Thu, Oct 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Oct 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	4,189
Tue, Oct 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Oct 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	2,555
Fri, Oct 16	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 15	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	3,596
Wed, Oct 14	$0.160	-0.010	-5.9%	$0.160	$0.160	$0.160	10,000
Tue, Oct 13	$0.170	0.000	0.0%	$0.175	$0.175	$0.170	9,903
Fri, Oct 9	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Oct 8	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	1,500
Wed, Oct 7	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Oct 6	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Mon, Oct 5	$0.170	+0.020	+13.3%	$0.160	$0.170	$0.160	23,639
Fri, Oct 2	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Oct 1	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 30	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	18,500
Tue, Sep 29	$0.160	+0.020	+14.3%	$0.155	$0.160	$0.155	9,000
Mon, Sep 28	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	531
Fri, Sep 25	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 24	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 23	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Sep 22	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Sep 21	$0.150	+0.015	+11.1%	$0.150	$0.150	$0.150	9,440
Fri, Sep 18	$0.135	0.000	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 17	$0.135	-0.015	-10.0%	$0.150	$0.150	$0.135	23,576
Wed, Sep 16	$0.150	+0.020	+15.4%	$0.140	$0.150	$0.140	20,000
Tue, Sep 15	$0.130	-0.020	-13.3%	$0.140	$0.150	$0.130	60,118
Mon, Sep 14	$0.150	0.000	0.0%	$0.155	$0.155	$0.150	35,500
Fri, Sep 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Sep 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Sep 9	$0.150	+0.015	+11.1%	$0.135	$0.155	$0.135	290,664
Tue, Sep 8	$0.135	-0.005	-3.6%	$0.150	$0.150	$0.135	71,303
Fri, Sep 4	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Thu, Sep 3	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Sep 2	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	9,947
Tue, Sep 1	$0.140	-0.005	-3.4%	$0.145	$0.145	$0.140	46,600
Mon, Aug 31	$0.145	+0.005	+3.6%	$0.150	$0.150	$0.145	13,780
Fri, Aug 28	$0.140	-0.025	-15.2%	$0.160	$0.160	$0.140	20,725
Thu, Aug 27	$0.165	0.000	0.0%	$0.170	$0.170	$0.165	18,000
Wed, Aug 26	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 25	$0.165	-0.005	-2.9%	$0.170	$0.170	$0.165	20,760
Mon, Aug 24	$0.170	+0.005	+3.0%	$0.170	$0.170	$0.170	30,800
Fri, Aug 21	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Aug 20	$0.165	0.000	0.0%	$0.165	$0.170	$0.165	39,300
Wed, Aug 19	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Aug 18	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 17	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	2,500
Fri, Aug 14	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Thu, Aug 13	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Wed, Aug 12	$0.170	0.000	0.0%	$0.170	$0.170	$0.170	0
Tue, Aug 11	$0.170	+0.010	+6.3%	$0.170	$0.170	$0.170	1,000
Mon, Aug 10	$0.160	+0.015	+10.3%	$0.160	$0.160	$0.160	3,376
Fri, Aug 7	$0.145	-0.025	-14.7%	$0.170	$0.170	$0.140	91,105
Thu, Aug 6	$0.170	0.000	0.0%	$0.165	$0.170	$0.165	75,569
Wed, Aug 5	$0.170	-0.010	-5.6%	$0.180	$0.180	$0.170	36,300
Tue, Aug 4	$0.180	-0.035	-16.3%	$0.190	$0.195	$0.180	83,453
Fri, Jul 31	$0.215	+0.015	+7.5%	$0.210	$0.215	$0.200	4,599
Thu, Jul 30	$0.200	-0.010	-4.8%	$0.215	$0.215	$0.200	2,100

Ticker: TSXV:NXS
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 28, 2026
Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District

Latest news

Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District

Oct 28, 2026

Closed $0.145 (-3.3%) on Oct 28, 2026

Nexus Gold announces intention to amend warrant terms

Aug 7, 2026

Closed $0.16 (+10.3%) on Aug 10, 2026

Nexus Gold provides corporate update

Mar 2, 2026

Closed $0.355 (-2.7%) on Mar 2, 2026

Nexus Gold announces closing of debt settlement transaction

Feb 26, 2026

Closed $0.365 (+1.4%) on Feb 27, 2026

Nexus Gold announces private placement

Dec 9, 2025

Closed $0.20 (-16.7%) on Dec 9, 2025

Nexus Gold Confirms Effective Date For Share Consolidation

Oct 2, 2025

Nexus Gold Announces Board and Management Changes and Debt Settlement Transaction

Nov 22, 2024

Nexus Gold Updates Dakouli 2 Gold Concession, Burkina Faso, West Africa

Apr 12, 2024

Nexus Gold Provides Update on Public Listing of Nexus Metals

Jan 30, 2024

Nexus Gold and Belgravia Hartford Jointly Announce Revised Debt Settlement Transaction

Nov 22, 2023

All Nexus Gold Corp. news

Decks

Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Swiss Mining Institute March 2017
Conference · 29 slides · Mar 17, 2017

Nexus Gold Corp. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 209 in all · newest Oct 28, 2026 · oldest 2011
Decks: 2 decks · latest January 2023

Where Nexus Gold Corp. is listed

Listing	Exchange	Country	Currency
TSXV:NXS · Home listing · This page	TSXV	Canada	CAD
OTC:NXSGF	OTC	United States	USD
LS Exchange:A41LV9	LS Exchange	Germany	EUR
Lang & Schwarz:A41LV9	Lang & Schwarz	Germany	EUR
LSE:0A9D	LSE	United Kingdom	CAD
Cboe Canada:NXS	Cboe Canada	Canada	CAD
Frankfurt:GH0	Frankfurt	Germany	EUR
Stuttgart:GH0	Stuttgart	Germany	EUR

TSXV:NXS Nexus Gold Corp. Stock

Prices by listing

Daily closes

What changed lately

Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District

Latest news

Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District

Nexus Gold announces intention to amend warrant terms

Nexus Gold provides corporate update

Nexus Gold announces closing of debt settlement transaction

Nexus Gold announces private placement

Nexus Gold Confirms Effective Date For Share Consolidation

Nexus Gold Announces Board and Management Changes and Debt Settlement Transaction

Nexus Gold Updates Dakouli 2 Gold Concession, Burkina Faso, West Africa

Nexus Gold Provides Update on Public Listing of Nexus Metals

Nexus Gold and Belgravia Hartford Jointly Announce Revised Debt Settlement Transaction

Decks

Investor Presentation (January 2023)

Swiss Mining Institute March 2017

Nexus Gold Corp. on 6ix

Where Nexus Gold Corp. is listed