Stock listing
Cboe Canada:NXS Nexus Gold Corp. Stock
Canadian listing (Cboe Canada) of Nexus Gold Corp. · home listing TSXV:NXS
Follow Nexus Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:NXS
$0.13 CAD +0.01 (+4.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NXS
- Day range
- $0.13 – $0.13 CADNov 2, 2026
- Volume
- 5,000 sharesNov 2, 2026
- Market cap
- $3.12M CADAt the close on Nov 2, 2026 · price × 24.01M shares outstanding
- 52-week range
- $0.125 – $0.50 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2,792 CADMedian day 2,555 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NXS · Home | $0.13 CAD | +0.005 (+4.0%) | 5,000 | $0.13 | $0.13 | $0.13 | $0.125 | Close on Nov 2, 2026 |
| Frankfurt:GH0 | €0.047 EUR | -0.010 (-17.0%) | — | €0.047 | €0.047 | €0.047 | €0.056 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.13 | +0.005 | +4.0% | $0.13 | $0.13 | $0.13 | 5,000 | |
| $0.125 | -0.01 | -7.4% | $0.13 | $0.13 | $0.125 | 14,500 | |
| $0.135 | -0.01 | -6.9% | $0.135 | $0.135 | $0.135 | 988 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.145 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 5,509 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 4,189 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 2,555 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 3,596 | |
| $0.16 | -0.01 | -5.9% | $0.16 | $0.16 | $0.16 | 10,000 | |
| $0.17 | 0.00 | 0.0% | $0.175 | $0.175 | $0.17 | 9,903 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.02 | +13.3% | $0.16 | $0.17 | $0.16 | 23,639 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.01 | -6.3% | $0.15 | $0.15 | $0.15 | 18,500 | |
| $0.16 | +0.02 | +14.3% | $0.155 | $0.16 | $0.155 | 9,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.14 | 531 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.15 | $0.15 | $0.15 | 9,440 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.15 | $0.15 | $0.135 | 23,576 | |
| $0.15 | +0.02 | +15.4% | $0.14 | $0.15 | $0.14 | 20,000 | |
| $0.13 | -0.02 | -13.3% | $0.14 | $0.15 | $0.13 | 60,118 | |
| $0.15 | 0.00 | 0.0% | $0.155 | $0.155 | $0.15 | 35,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.015 | +11.1% | $0.135 | $0.155 | $0.135 | 290,664 | |
| $0.135 | -0.005 | -3.6% | $0.15 | $0.15 | $0.135 | 71,303 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 9,947 | |
| $0.14 | -0.005 | -3.4% | $0.145 | $0.145 | $0.14 | 46,600 | |
| $0.145 | +0.005 | +3.6% | $0.15 | $0.15 | $0.145 | 13,780 | |
| $0.14 | -0.025 | -15.2% | $0.16 | $0.16 | $0.14 | 20,725 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 18,000 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.17 | $0.17 | $0.165 | 20,760 | |
| $0.17 | +0.005 | +3.0% | $0.17 | $0.17 | $0.17 | 30,800 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 39,300 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 2,500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.01 | +6.3% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.16 | +0.015 | +10.3% | $0.16 | $0.16 | $0.16 | 3,376 | |
| $0.145 | -0.025 | -14.7% | $0.17 | $0.17 | $0.14 | 91,105 | |
| $0.17 | 0.00 | 0.0% | $0.165 | $0.17 | $0.165 | 75,569 | |
| $0.17 | -0.01 | -5.6% | $0.18 | $0.18 | $0.17 | 36,300 | |
| $0.18 | -0.035 | -16.3% | $0.19 | $0.195 | $0.18 | 83,453 |
- Ticker
- Cboe Canada:NXS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District
Latest news
Nexus Gold Applies For 14,151 Hectares in Colombia's South Bolívar Gold District
Oct 28, 2026
Closed $0.145 (-3.3%) on Oct 28, 2026
Nexus Gold announces intention to amend warrant terms
Aug 7, 2026
Closed $0.16 (+10.3%) on Aug 10, 2026
Nexus Gold provides corporate update
Mar 2, 2026
Closed $0.355 (-2.7%) on Mar 2, 2026
Nexus Gold announces closing of debt settlement transaction
Feb 26, 2026
Closed $0.365 (+1.4%) on Feb 27, 2026
Nexus Gold announces private placement
Dec 9, 2025
Closed $0.20 (-16.7%) on Dec 9, 2025
3D model
Built by 6ix from Nexus Gold Corp.’s releases · 12 holes · newest release Apr 1, 2021
Each hole opens the release it came from.
Decks
Investor Presentation (January 2023)
Investor deck · 21 slides · January 2023
Swiss Mining Institute March 2017
Conference · 29 slides · Mar 17, 2017
Nexus Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 5 in the last 12 months · 209 in all · newest Oct 28, 2026 · oldest 2011
- Decks
- 2 decks · latest January 2023
Where Nexus Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NXS · Home listing | TSXV | Canada | CAD |
| OTC:NXSGF | OTC | United States | USD |
| LS Exchange:A41LV9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41LV9 | Lang & Schwarz | Germany | EUR |
| LSE:0A9D | LSE | United Kingdom | CAD |
| Cboe Canada:NXS · This page | Cboe Canada | Canada | CAD |
| Frankfurt:GH0 | Frankfurt | Germany | EUR |
| Stuttgart:GH0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nexus Gold Corp.