Stock listing
TSXV:NOB Noble Mineral Exploration Inc. Stock
Home listing (TSXV) of Noble Mineral Exploration Inc.
Follow Noble Mineral Exploration Inc. into a list and get an email when it puts out news.
Share price · TSXV:NOB
$0.05 CAD -0.00 (-9.1%)
Close on Nov 2, 2026
- Day range
- $0.05 – $0.055 CADNov 2, 2026
- Volume
- 15,468 sharesNov 2, 2026
- Market cap
- $13.21M CADAt the close on Nov 2, 2026 · price × 264.2M shares outstanding
- 52-week range
- $0.041 – $0.232 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,589 CADMedian day 78,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NOB · Home | $0.05 CAD | -0.005 (-9.1%) | 15,468 | $0.055 | $0.055 | $0.05 | $0.055 | Close on Nov 2, 2026 |
| OTC:NLPXF | $0.043 USD | +0.003 (+8.4%) | 12,500 | $0.043 | $0.043 | $0.043 | $0.040 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:NOB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 15,468 | |
| $0.055 | +0.005 | +10.0% | $0.05 | $0.055 | $0.05 | 29,550 | |
| $0.05 | 0.00 | 0.0% | $0.045 | $0.05 | $0.045 | 125,966 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 1,285,020 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 20,578 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 129,745 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 6,803 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 221,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 189,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 10,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 261,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 95,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 68,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 209,700 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 631,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 207,300 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.07 | $0.06 | 154,400 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.06 | 65,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 443,900 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 810,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 33,100 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 45,800 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 2,400 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 102,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 46,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 20,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 29,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 133,100 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 172,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 62,500 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 244,000 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 11,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 25,700 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 6,400 | |
| $0.07 | +0.01 | +16.7% | $0.06 | $0.07 | $0.06 | 78,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 11,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 40,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 154,400 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 63,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 30,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 271,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 195,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 39,000 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 137,000 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 506,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 65,400 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 5,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 297,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 41,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 50,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 104,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 27,900 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 173,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 386,500 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 186,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 43,100 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 478,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 177,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 126,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 219,200 |
- Ticker
- TSXV:NOB
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Highlights Include Iron Values Exceeding 30%, Nickel up to 500 ppm, Cobalt up to 187 ppm and Vanadium up to 1,710 ppm
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 29 slides
Latest news
Highlights Include Iron Values Exceeding 30%, Nickel up to 500 ppm, Cobalt up to 187 ppm and Vanadium up to 1,710 ppm
Oct 26, 2026
Closed $0.055 (0.0%) on Oct 26, 2026
Noble Mineral Exploration Acquires Lucas Gold Project From Canada Nickel Company
Oct 21, 2026
Closed $0.06 (0.0%) on Oct 21, 2026
Noble Minerals Prepares for Drill Program on the Lucas Gold Project
Oct 7, 2026
Closed $0.06 (-14.3%) on Oct 7, 2026
Noble Minerals launches ground follow-up of AirTEM, Heli-borne Survey Near Havre St. Pierre, Quebec (NHSP Property)
Oct 1, 2026
Closed $0.06 (0.0%) on Oct 1, 2026
Noble Mineral Exploration to Acquire Lucas Gold Project from Canada Nickel Company
Sep 17, 2026
Closed $0.06 (0.0%) on Sep 17, 2026
Noble Closing Purchase of North Bradshaw Property
Sep 15, 2026
Closed $0.07 (+16.7%) on Sep 15, 2026
Noble Acquires North Bradshaw Property in Northern Ontario and Provides Final Information on Arrangement
Aug 4, 2026
Closed $0.07 (0.0%) on Aug 4, 2026
Noble Mineral Reports: Canada Nickel Secures Federal Approval for Crawford Nickel Project
Jul 31, 2026
Closed $0.07 (0.0%) on Aug 4, 2026
Noble Mineral Exploration Inc. Completes Phase 1, Helicopter Supported, Summer Exploration Programs on Quebec Critical Minerals Projects
Jul 21, 2026
Closed $0.06 (0.0%) on Jul 21, 2026
Noble Mineral Exploration Inc. Announces Phase 2 Summer Exploration Programs on Quebec Critical Minerals Projects
Jun 8, 2026
Closed $0.06 (0.0%) on Jun 8, 2026
3D model
Built by 6ix from Noble Mineral Exploration Inc.’s releases · 75 holes · newest release Dec 11, 2024
Each hole opens the release it came from.
Decks
Investor Presentation (October 2026)
Investor deck · 29 slides · October 2026
Investor Presentation (December 2025)
Investor deck · 30 slides · December 2025
Investor Presentation (March 2025)
Investor deck · 32 slides · March 2025
Investor Presentation (March 2021)
Investor deck · 32 slides · March 2021
Noble Mineral Exploration Inc. on 6ix
- News releases
- 39 in the last 12 months · 251 in all · newest Oct 26, 2026 · oldest 2017
- Decks
- 4 decks · latest October 2026
Where Noble Mineral Exploration Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NOB · Home listing · This page | TSXV | Canada | CAD |
| OTC:NLPXF | OTC | United States | USD |
| Cboe Canada:NOB | Cboe Canada | Canada | CAD |
| Frankfurt:NB7N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Noble Mineral Exploration Inc.