Stock listing
TSXV:MUN Mundoro Capital Inc. Stock
Home listing (TSXV) of Mundoro Capital Inc.
Follow Mundoro Capital Inc. into a list and get an email when it puts out news.
Share price · TSXV:MUN
$0.285 CAD -0.025 (-8.1%)
Close on Oct 30, 2026
- Day range
- $0.285 – $0.310 CADOct 30, 2026
- Volume
- 20,600 sharesOct 30, 2026
- Market cap
- $32.07M CADAt the close on Oct 30, 2026 · price × 112.5M shares outstanding
- 52-week range
- $0.230 – $0.770 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,342 CADMedian day 14,050 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MUN · Home | $0.285 CAD | -0.025 (-8.1%) | 20,600 | $0.310 | $0.310 | $0.285 | $0.310 | Close on Oct 30, 2026 |
| OTC:MUNMF | $0.221 USD | -0.004 (-1.6%) | 11,500 | $0.214 | $0.228 | $0.214 | $0.225 | Close on Oct 27, 2026 |
| Frankfurt:NGU | €0.187 EUR | -0.003 (-1.6%) | — | €0.185 | €0.187 | €0.185 | €0.190 | Close on Oct 30, 2026 |
| Munich:NGU | €0.202 EUR | 0.000 (0.0%) | — | €0.202 | €0.202 | €0.202 | €0.202 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | -0.025 | -8.1% | $0.310 | $0.310 | $0.285 | 20,600 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 15,000 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 2,500 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 1,100 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 4,010 | |
| $0.310 | -0.020 | -6.1% | $0.310 | $0.315 | $0.310 | 12,000 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.340 | $0.320 | 10,700 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 9,000 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 14,500 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.300 | 7,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 31,800 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.290 | 8,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 108,500 | |
| $0.290 | -0.010 | -3.3% | $0.310 | $0.310 | $0.290 | 56,600 | |
| $0.300 | -0.030 | -9.1% | $0.320 | $0.330 | $0.300 | 78,500 | |
| $0.330 | +0.010 | +3.1% | $0.330 | $0.330 | $0.330 | 1,600 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.330 | $0.310 | 73,500 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.340 | $0.340 | 2,500 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.360 | $0.350 | 15,900 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 2,600 | |
| $0.370 | +0.020 | +5.7% | $0.370 | $0.370 | $0.370 | 1,900 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 38,500 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.370 | $0.340 | 7,500 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 11,000 | |
| $0.350 | +0.010 | +2.9% | $0.350 | $0.350 | $0.350 | 16,500 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.350 | $0.340 | 46,100 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.360 | $0.340 | 138,500 | |
| $0.360 | -0.030 | -7.7% | $0.380 | $0.380 | $0.360 | 174,200 | |
| $0.390 | +0.030 | +8.3% | $0.360 | $0.400 | $0.360 | 60,600 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 5,100 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 10,100 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 1,500 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 56,900 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 8,500 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 11,500 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.370 | 7,700 | |
| $0.380 | +0.020 | +5.6% | $0.390 | $0.390 | $0.380 | 4,800 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 900 | |
| $0.360 | -0.010 | -2.7% | $0.360 | $0.360 | $0.360 | 61,500 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 10,900 | |
| $0.380 | -0.020 | -5.0% | $0.390 | $0.390 | $0.380 | 62,600 | |
| $0.400 | +0.010 | +2.6% | $0.400 | $0.410 | $0.400 | 5,600 | |
| $0.390 | -0.010 | -2.5% | $0.400 | $0.410 | $0.390 | 45,400 | |
| $0.400 | +0.010 | +2.6% | $0.390 | $0.410 | $0.390 | 28,800 | |
| $0.390 | -0.010 | -2.5% | $0.390 | $0.390 | $0.380 | 27,000 | |
| $0.400 | +0.040 | +11.1% | $0.360 | $0.400 | $0.360 | 47,300 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 55,100 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.370 | $0.360 | 52,700 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 1,100 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 19,500 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 26,500 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.360 | $0.360 | 11,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.350 | 20,700 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 27,700 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 99,500 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 4,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 13,600 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 41,100 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.360 | 4,500 | |
| $0.370 | +0.020 | +5.7% | $0.360 | $0.370 | $0.360 | 51,500 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.360 | $0.340 | 94,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.360 | 0 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 8,000 |
- Ticker
- TSXV:MUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Aug 31, 2026
Mundoro Reports Progress on Exploration Programs and Financial Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Mundoro Reports Progress on Exploration Programs and Financial Results
Aug 31, 2026
Closed $0.40 (+2.6%) on Aug 31, 2026
Mundoro Advances Central Timok Project with Recent Skorusa East Drilling
Jul 6, 2026
Closed $0.36 (-5.3%) on Jul 6, 2026
Mundoro Reports Q1-2026 Financial Results and Progress on Exploration Programs
May 29, 2026
Closed $0.42 (-2.3%) on May 29, 2026
Mundoro Reports 2025 Financial and Exploration Highlights with Outlook for 2026 and Team Additions
Apr 29, 2026
Closed $0.42 (0.0%) on Apr 29, 2026
Mundoro Commences Drilling at High Priority Skorusa East Target
Apr 16, 2026
Closed $0.42 (-2.3%) on Apr 16, 2026
Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target
Mar 2, 2026
Closed $0.51 (-5.6%) on Mar 2, 2026
Mundoro and BHP Commence Drill Program at South Timok Project, Serbia
Jan 26, 2026
Closed $0.43 (+4.9%) on Jan 26, 2026
Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook
Jan 8, 2026
Closed $0.26 (+8.3%) on Jan 8, 2026
Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update
Dec 1, 2025
Closed $0.24 (0.0%) on Dec 1, 2025
Mundoro Closes Previously Announced Private Placement
Nov 13, 2025
Closed $0.25 (0.0%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (August 2018)
Investor deck · 38 slides · August 2018
Mundoro Capital Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 147 in all · newest Aug 31, 2026 · oldest 2005
- Decks
- 3 decks · latest September 2026
Where Mundoro Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MUN · Home listing · This page | TSXV | Canada | CAD |
| OTC:MUNMF | OTC | United States | USD |
| gettex:NGU | gettex | Germany | EUR |
| Lang & Schwarz:A0MXMV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MXMV | LS Exchange | Germany | EUR |
| Cboe Canada:MUN | Cboe Canada | Canada | CAD |
| Frankfurt:NGU | Frankfurt | Germany | EUR |
| Munich:NGU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mundoro Capital Inc.