Stock listing
LS Exchange:A0MXMV Mundoro Capital Inc. Aktie
German listing (LS Exchange) of Mundoro Capital Inc. · home listing TSXV:MUN
Follow Mundoro Capital Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MUN
$0.30 CAD +0.02 (+5.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MUN
- Day range
- $0.29 – $0.30 CADNov 2, 2026
- Volume
- 3,000 sharesNov 2, 2026
- Market cap
- $33.76M CADAt the close on Nov 2, 2026 · price × 112.5M shares outstanding
- 52-week range
- $0.23 – $0.77 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,474 CADMedian day 14,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MUN · Home | $0.30 CAD | +0.015 (+5.3%) | 3,000 | $0.29 | $0.30 | $0.29 | $0.285 | Close on Nov 2, 2026 |
| OTC:MUNMF | $0.221 USD | -0.004 (-1.6%) | 11,500 | $0.214 | $0.228 | $0.214 | $0.225 | Close on Oct 27, 2026 |
| Frankfurt:NGU | €0.187 EUR | -0.003 (-1.6%) | — | €0.185 | €0.187 | €0.185 | €0.190 | Close on Oct 30, 2026 |
| Munich:NGU | €0.202 EUR | 0.000 (0.0%) | — | €0.202 | €0.202 | €0.202 | €0.202 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MUN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.015 | +5.3% | $0.29 | $0.30 | $0.29 | 3,000 | |
| $0.285 | -0.025 | -8.1% | $0.31 | $0.31 | $0.285 | 20,600 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 15,000 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.315 | $0.31 | 2,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 1,100 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 4,010 | |
| $0.31 | -0.02 | -6.1% | $0.31 | $0.315 | $0.31 | 12,000 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.34 | $0.32 | 10,700 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 9,000 | |
| $0.33 | +0.02 | +6.5% | $0.31 | $0.33 | $0.31 | 14,500 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.30 | 7,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 31,800 | |
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.29 | 8,000 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 108,500 | |
| $0.29 | -0.01 | -3.3% | $0.31 | $0.31 | $0.29 | 56,600 | |
| $0.30 | -0.03 | -9.1% | $0.32 | $0.33 | $0.30 | 78,500 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.33 | $0.33 | 1,600 | |
| $0.32 | -0.02 | -5.9% | $0.33 | $0.33 | $0.31 | 73,500 | |
| $0.34 | -0.01 | -2.9% | $0.34 | $0.34 | $0.34 | 2,500 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 15,900 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 2,600 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 1,900 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 38,500 | |
| $0.35 | 0.00 | 0.0% | $0.34 | $0.37 | $0.34 | 7,500 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 11,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.35 | $0.35 | 16,500 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 46,100 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.34 | 138,500 | |
| $0.36 | -0.03 | -7.7% | $0.38 | $0.38 | $0.36 | 174,200 | |
| $0.39 | +0.03 | +8.3% | $0.36 | $0.40 | $0.36 | 60,600 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 5,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 10,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 56,900 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 8,500 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 11,500 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.37 | 7,700 | |
| $0.38 | +0.02 | +5.6% | $0.39 | $0.39 | $0.38 | 4,800 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 900 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.36 | 61,500 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 10,900 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.38 | 62,600 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.41 | $0.40 | 5,600 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.41 | $0.39 | 45,400 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.41 | $0.39 | 28,800 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.38 | 27,000 | |
| $0.40 | +0.04 | +11.1% | $0.36 | $0.40 | $0.36 | 47,300 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 55,100 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.36 | 52,700 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 1,100 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.36 | $0.35 | 19,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 26,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 11,000 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.35 | $0.35 | 20,700 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 27,700 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.35 | 99,500 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 4,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 13,600 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 41,100 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.36 | 4,500 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.37 | $0.36 | 51,500 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.36 | $0.34 | 94,000 |
- Ticker
- LS Exchange:A0MXMV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- LS Exchange
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Mundoro Reports Progress on Exploration Programs and Financial Results
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 40 slides
Latest news
Mundoro Reports Progress on Exploration Programs and Financial Results
Aug 31, 2026
Closed $0.40 (+2.6%) on Aug 31, 2026
Mundoro Advances Central Timok Project with Recent Skorusa East Drilling
Jul 6, 2026
Closed $0.36 (-5.3%) on Jul 6, 2026
Mundoro Reports Q1-2026 Financial Results and Progress on Exploration Programs
May 29, 2026
Closed $0.42 (-2.3%) on May 29, 2026
Mundoro Reports 2025 Financial and Exploration Highlights with Outlook for 2026 and Team Additions
Apr 29, 2026
Closed $0.42 (0.0%) on Apr 29, 2026
Mundoro Commences Drilling at High Priority Skorusa East Target
Apr 16, 2026
Closed $0.42 (-2.3%) on Apr 16, 2026
Mundoro Advances Exploration for Timok Portfolio; Mobilizing to Priority Skorusa East Target
Mar 2, 2026
Closed $0.51 (-5.6%) on Mar 2, 2026
Mundoro and BHP Commence Drill Program at South Timok Project, Serbia
Jan 26, 2026
Closed $0.43 (+4.9%) on Jan 26, 2026
Mundoro Announces 2025 Year in Review and 2026 Exploration Outlook
Jan 8, 2026
Closed $0.26 (+8.3%) on Jan 8, 2026
Mundoro Reports Q3-2025 Financial Results and Provides Portfolio Update
Dec 1, 2025
Closed $0.24 (0.0%) on Dec 1, 2025
Mundoro Closes Previously Announced Private Placement
Nov 13, 2025
Closed $0.25 (0.0%) on Nov 14, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 40 slides · September 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Investor Presentation (August 2018)
Investor deck · 38 slides · August 2018
Mundoro Capital Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 10 in the last 12 months · 147 in all · newest Aug 31, 2026 · oldest 2005
- Decks
- 3 decks · latest September 2026
Where Mundoro Capital Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MUN · Home listing | TSXV | Canada | CAD |
| OTC:MUNMF | OTC | United States | USD |
| gettex:NGU | gettex | Germany | EUR |
| Lang & Schwarz:A0MXMV | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MXMV · This page | LS Exchange | Germany | EUR |
| Cboe Canada:MUN | Cboe Canada | Canada | CAD |
| Frankfurt:NGU | Frankfurt | Germany | EUR |
| Munich:NGU | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mundoro Capital Inc.