Stock listing

TSXV:MTLO Martello Technologies Group, Inc. Stock

Home listing (TSXV) of Martello Technologies Group, Inc.

Follow Martello Technologies Group, Inc. into a list and get an email when it puts out news.

Share price · TSXV:MTLO

$0.0050 CAD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0050 – $0.0050 CADOct 30, 2026
Volume
21,000 sharesOct 30, 2026
Market cap
$2.92M CADAt the close on Oct 30, 2026 · price × 583.7M shares outstanding
52-week range
$0.0050 – $0.0100 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$327 CADMedian day 21,820 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Martello Technologies Group, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MTLO · Home$0.0050 CAD0.0000 (0.0%)21,000$0.0050$0.0050$0.0050$0.0050Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MTLO · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00500.00000.0%$0.0050$0.0050$0.005021,000
$0.0050-0.0050-50.0%$0.0100$0.0100$0.0050104,768
$0.0100+0.0050+100.0%$0.0050$0.0100$0.005021,163
$0.00500.00000.0%$0.0050$0.0050$0.00509,000
$0.00500.00000.0%$0.0050$0.0050$0.0050474,596
$0.00500.00000.0%$0.0100$0.0100$0.005011,212
$0.0050-0.0050-50.0%$0.0050$0.0100$0.005023,798
$0.01000.00000.0%$0.0100$0.0100$0.005088,003
$0.0100+0.0050+100.0%$0.0050$0.0100$0.00508,100
$0.00500.00000.0%$0.0050$0.0050$0.005047,264
$0.0050-0.0050-50.0%$0.0050$0.0100$0.005046,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0100$0.0100$0.005048,500
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.01000.00000.0%$0.0050$0.0100$0.005092,028
$0.01000.00000.0%$0.0050$0.0100$0.005092,870
$0.0100+0.0050+100.0%$0.0050$0.0100$0.005021,612
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005032,000
$0.00500.00000.0%$0.0050$0.0050$0.00501,000
$0.00500.00000.0%$0.0100$0.0100$0.005046,936
$0.0050-0.0050-50.0%$0.0050$0.0050$0.005014,355
$0.0100+0.0050+100.0%$0.0100$0.0100$0.010024,677
$0.00500.00000.0%$0.0050$0.0050$0.005024,500
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0100$0.005065,890
$0.0050-0.0050-50.0%$0.0050$0.0050$0.005099,900
$0.01000.00000.0%$0.0050$0.0100$0.0050117,520
$0.01000.00000.0%$0.0050$0.0100$0.005024,000
$0.01000.00000.0%$0.0050$0.0100$0.0050248,251
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100+0.0050+100.0%$0.0100$0.0100$0.01004,500
$0.00500.00000.0%$0.0050$0.0050$0.005021,200
$0.00500.00000.0%$0.0100$0.0100$0.0050103,944
$0.00500.00000.0%$0.0050$0.0050$0.005030,000
$0.0050-0.0050-50.0%$0.0050$0.0050$0.00507,000
$0.01000.00000.0%$0.0050$0.0100$0.005036,874
$0.01000.00000.0%$0.0050$0.0100$0.005014,000
$0.01000.00000.0%$0.0050$0.0100$0.00508,000
$0.01000.00000.0%$0.0100$0.0100$0.01000
$0.0100+0.0050+100.0%$0.0100$0.0100$0.01004,100
$0.0050-0.0050-50.0%$0.0100$0.0100$0.005022,027
$0.0100+0.0050+100.0%$0.0050$0.0100$0.005017,700
$0.00500.00000.0%$0.0050$0.0050$0.005018,000
$0.00500.00000.0%$0.0050$0.0050$0.0050134,010
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005090,200
$0.00500.00000.0%$0.0100$0.0100$0.005062,000
$0.0050-0.0050-50.0%$0.0100$0.0100$0.0050117,921
$0.0100+0.0050+100.0%$0.0100$0.0100$0.010014,000
$0.00500.00000.0%$0.0050$0.0100$0.005023,440
$0.0050-0.0050-50.0%$0.0100$0.0100$0.005040,727
$0.0100+0.0050+100.0%$0.0050$0.0100$0.005051,571
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.0050101,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0100$0.0100$0.005072,000
$0.00500.00000.0%$0.0100$0.0100$0.0050414,001
$0.00500.00000.0%$0.0050$0.0050$0.00501,000
$0.00500.00000.0%$0.0050$0.0050$0.00503,000
$0.00500.00000.0%$0.0050$0.0050$0.00501,000
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.005021,600
Ticker
TSXV:MTLO
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Martello Reports Financial Results for the First Quarter of the 2027 Fiscal Year

Aug 13, 2026

Closed $0.01 (+100.0%) on Aug 14, 2026

Martello Reports Financial Results for the Fourth Quarter and 2026 Fiscal Year

Jun 11, 2026

Closed $0.0050 (0.0%) on Jun 12, 2026

Martello Reports Financial Results for the Third Quarter of the 2026 Fiscal Year

Feb 12, 2026

Closed $0.0050 (0.0%) on Feb 13, 2026

Martello Announces CAD$2M Loan from Wesley Clover International

Nov 20, 2025

Closed $0.01 (0.0%) on Nov 21, 2025

Martello Reports Financial Results for the Second Quarter of the 2026 Fiscal Year

Nov 13, 2025

Closed $0.01 (0.0%) on Nov 14, 2025

Martello Announces Operational Restructuring

Oct 20, 2025

Martello Reports Financial Results for the First Quarter of the 2026 Fiscal Year

Aug 14, 2025

Martello and Wesley Clover International Amend Loan Agreement

Jul 23, 2025

Martello Reports Financial Results for the Fourth Quarter and 2025 Fiscal Year

Jun 11, 2025

Martello Launches Unified Management for Hybrid Collaboration Environments

Apr 23, 2025

All Martello Technologies Group, Inc. news

Decks

Martello Technologies Group, Inc. on 6ix

Sector
Technology
Industry
Software
News releases
5 in the last 12 months · 213 in all · newest Aug 13, 2026 · oldest 2005
Decks
5 decks · latest July 2023

Where Martello Technologies Group, Inc. is listed

ListingExchangeCountryCurrency
TSXV:MTLO · Home listing · This pageTSXVCanadaCAD
OTC:DRKOFOTCUnited StatesUSD
Cboe Canada:MTLOCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Martello Technologies Group, Inc.