Stock listing
TSXV:MNRG Monumental Energy Corp. Stock
Home listing (TSXV) of Monumental Energy Corp.
Follow Monumental Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:MNRG
$0.07 CAD -0.00 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.07 – $0.07 CADOct 30, 2026
- Volume
- 76,000 sharesOct 30, 2026
- Market cap
- $7.92M CADAt the close on Oct 30, 2026 · price × 113.2M shares outstanding
- 52-week range
- $0.03 – $0.175 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,418 CADMedian day 44,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MNRG · Home | $0.07 CAD | -0.005 (-6.7%) | 76,000 | $0.07 | $0.07 | $0.07 | $0.075 | Close on Oct 30, 2026 |
| OTC:MNMRF | $0.054 USD | +0.003 (+5.3%) | 2,100 | $0.047 | $0.054 | $0.047 | $0.051 | Close on Oct 27, 2026 |
| Frankfurt:ZA6 | €0.038 EUR | -0.003 (-6.2%) | — | €0.045 | €0.045 | €0.038 | €0.041 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MNRG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -6.7% | $0.07 | $0.07 | $0.07 | 76,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.08 | $0.075 | 27,058 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 6,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 15,000 | |
| $0.075 | +0.005 | +7.1% | $0.075 | $0.075 | $0.075 | 1,377 | |
| $0.07 | -0.01 | -12.5% | $0.075 | $0.075 | $0.07 | 47,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 63,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 68,000 | |
| $0.08 | +0.015 | +23.1% | $0.07 | $0.08 | $0.07 | 729,365 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 221,900 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.07 | $0.06 | 177,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 405,200 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 17,416 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 3,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 3,477 | |
| $0.07 | -0.005 | -6.7% | $0.075 | $0.075 | $0.07 | 37,417 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 121,815 | |
| $0.075 | -0.005 | -6.3% | $0.08 | $0.08 | $0.07 | 123,380 | |
| $0.08 | +0.01 | +14.3% | $0.075 | $0.08 | $0.075 | 30,000 | |
| $0.07 | -0.005 | -6.7% | $0.08 | $0.08 | $0.07 | 19,000 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 11,056 | |
| $0.075 | 0.00 | 0.0% | $0.08 | $0.08 | $0.075 | 12,000 | |
| $0.075 | -0.01 | -11.8% | $0.085 | $0.085 | $0.07 | 236,710 | |
| $0.085 | +0.005 | +6.3% | $0.085 | $0.085 | $0.085 | 5,001 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 13,000 | |
| $0.08 | -0.01 | -11.1% | $0.085 | $0.085 | $0.075 | 105,900 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 8,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 10,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 34,070 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 11,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 15,000 | |
| $0.085 | 0.00 | 0.0% | $0.09 | $0.09 | $0.085 | 21,800 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 28,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 51,000 | |
| $0.08 | -0.005 | -5.9% | $0.085 | $0.085 | $0.08 | 26,759 | |
| $0.085 | -0.005 | -5.6% | $0.09 | $0.09 | $0.08 | 175,243 | |
| $0.09 | -0.005 | -5.3% | $0.095 | $0.095 | $0.085 | 40,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 44,500 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.10 | $0.095 | 68,920 | |
| $0.09 | -0.005 | -5.3% | $0.10 | $0.10 | $0.09 | 52,101 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 53,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 20,200 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 77,566 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 66,930 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 36,100 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 28,170 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 81,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 62,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 22,000 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.105 | $0.09 | 157,000 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.105 | $0.095 | 259,419 | |
| $0.10 | +0.005 | +5.3% | $0.09 | $0.10 | $0.09 | 217,576 | |
| $0.095 | +0.01 | +11.8% | $0.085 | $0.095 | $0.085 | 94,113 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.09 | $0.085 | 104,350 | |
| $0.085 | +0.005 | +6.3% | $0.09 | $0.09 | $0.08 | 80,000 | |
| $0.08 | +0.005 | +6.7% | $0.07 | $0.085 | $0.07 | 93,757 | |
| $0.075 | +0.005 | +7.1% | $0.07 | $0.075 | $0.07 | 77,127 | |
| $0.07 | -0.005 | -6.7% | $0.065 | $0.07 | $0.065 | 126,666 | |
| $0.075 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 43,720 | |
| $0.075 | 0.00 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.07 | $0.085 | $0.07 | 153,814 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,608 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 2,000 |
- Ticker
- TSXV:MNRG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Monumental Energy to Partner on the Maata Oil Field Located Onshore in the Taranaki Region Near Two Production Facilities
Oct 14, 2026
Closed $0.07 (0.0%) on Oct 14, 2026
Monumental Energy Discusses the Onshore Mauku Block Target Inside the Tirua Point Acreage
Sep 29, 2026
Closed $0.075 (0.0%) on Sep 29, 2026
Monumental Energy Announces Accepted Bid for the Tirua Point Application Area in New Zealand
Aug 18, 2026
Closed $0.095 (-5.0%) on Aug 18, 2026
Monumental Energy Corp. Announces Successful Proprietary Development of Chemicals to Achieve Increased Oil Production and Flow Stability in the Taranaki Basin, New Zealand
Jun 25, 2026
Closed $0.09 (+28.6%) on Jun 25, 2026
Monumental Energy Closes Private Placement Financing
May 26, 2026
Closed $0.08 (-15.8%) on May 26, 2026
Oil & Gas Virtual Investor Conference: Presentations Now Available for Online Viewing
Apr 17, 2026
Closed $0.095 (-5.0%) on Apr 17, 2026
Issued by another party
Monumental Energy to Present at the Oil & Gas Virtual Investor Conference April 16th
Apr 14, 2026
Closed $0.095 (-13.6%) on Apr 15, 2026
Oil & Gas Companies to Present at Virtual Investor Conference on April 16th
Apr 9, 2026
Closed $0.095 (0.0%) on Apr 9, 2026
Issued by another party
Monumental Energy Reports Initial Flush Production of 3000 Barrels and a Stable Unstimulated Flow Rate of 300 Barrels a Day at Ngaere-2
Mar 30, 2026
Closed $0.135 (+3.8%) on Mar 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 17 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 17 slides · September 2026
Monumental Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 18 in the last 12 months · 103 in all · newest Oct 14, 2026 · oldest 2021
- Decks
- 31 decks · latest October 2026
Where Monumental Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MNRG · Home listing · This page | TSXV | Canada | CAD |
| OTC:MNMRF | OTC | United States | USD |
| Cboe Canada:MNRG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EYZW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EYZW | LS Exchange | Germany | EUR |
| Frankfurt:ZA6 | Frankfurt | Germany | EUR |
| Stuttgart:ZA6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Monumental Energy Corp.