Stock listing
TSXV:INXS GoldInxs Mining Corp. Stock
Home listing (TSXV) of GoldInxs Mining Corp.
Follow GoldInxs Mining Corp. into a list and get an email when it puts out news.
Share price · TSXV:INXS
$0.08 CAD -0.02 (-20.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.09 CADOct 30, 2026
- Volume
- 17,586 sharesOct 30, 2026
- Market cap
- $3.22M CADAt the close on Oct 30, 2026 · price × 40.24M shares outstanding
- Traded on an average day
- $8,768 CADMedian day 36,020 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:INXS · Home | $0.08 CAD | -0.02 (-20.0%) | 17,586 | $0.09 | $0.09 | $0.08 | $0.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:INXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | -0.02 | -20.0% | $0.09 | $0.09 | $0.08 | 17,586 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 18,000 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.085 | 69,325 | |
| $0.095 | -0.005 | -5.0% | $0.10 | $0.10 | $0.095 | 85,742 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 66,734 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.10 | $0.095 | 9,140 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.10 | 65,500 | |
| $0.105 | +0.01 | +10.5% | $0.095 | $0.105 | $0.095 | 29,625 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 7,953 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 33,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 583 | |
| $0.10 | +0.005 | +5.3% | $0.105 | $0.105 | $0.10 | 18,501 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 54,500 | |
| $0.10 | -0.005 | -4.8% | $0.095 | $0.10 | $0.095 | 44,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 8,172 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 88,348 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.095 | 18,000 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 6,129 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 2,003 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.08 | 62,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | -0.01 | -9.1% | $0.10 | $0.10 | $0.10 | 20,000 | |
| $0.11 | -0.005 | -4.3% | $0.10 | $0.11 | $0.10 | 114,500 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 60,591 | |
| $0.11 | +0.005 | +4.8% | $0.115 | $0.115 | $0.11 | 31,000 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 78,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 171,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 42,800 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 72,035 | |
| $0.10 | -0.02 | -16.7% | $0.11 | $0.11 | $0.10 | 7,991 | |
| $0.12 | +0.015 | +14.3% | $0.105 | $0.12 | $0.10 | 29,710 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.11 | $0.10 | 211,000 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 142,455 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 25,092 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 250,774 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 147,501 | |
| $0.11 | 0.00 | 0.0% | $0.105 | $0.115 | $0.105 | 24,608 | |
| $0.11 | -0.01 | -8.3% | $0.115 | $0.115 | $0.11 | 47,080 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 25,370 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 45,000 | |
| $0.13 | -0.015 | -10.3% | $0.145 | $0.145 | $0.13 | 44,257 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.125 | 89,968 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.12 | 603,960 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.145 | $0.13 | 466,215 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.145 | $0.12 | 464,700 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.11 | 165,501 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,000 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 109,897 | |
| $0.12 | 0.00 | 0.0% | $0.11 | $0.12 | $0.11 | 16,160 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.11 | 46,600 | |
| $0.125 | +0.015 | +13.6% | $0.13 | $0.13 | $0.115 | 152,607 | |
| $0.11 | -0.015 | -12.0% | $0.115 | $0.125 | $0.11 | 39,040 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 2,580 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 41,504 | |
| $0.125 | +0.035 | +38.9% | $0.13 | $0.13 | $0.125 | 4,039 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.115 | $0.115 | $0.09 | 11,889 | |
| $0.10 | -0.015 | -13.0% | $0.105 | $0.105 | $0.08 | 157,160 | |
| $0.115 | -0.025 | -17.9% | $0.11 | $0.115 | $0.11 | 10,720 |
- Ticker
- TSXV:INXS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
GoldInxs Commences Maiden Drill Program at the Fishpot Project, Testing Multiple Gold-Silver and Copper-Gold Targets
Latest call · Oct 28, 2026
Investor Update With Darcy Vis, VP Exploration at GoldInxs Mining Corp
Replay and transcript
Latest deck · Oct 2, 2026
Investor Presentation (2026)
Investor deck · 21 slides
Calls
Replays
Investor Update With Darcy Vis, VP Exploration at GoldInxs Mining Corp
Wed, Oct 28, 2026 · 1:00 PM ET
Watch TranscriptUnder $10 Million: Where the Real Leverage in Gold Lives
Wed, Sep 23, 2026 · 12:00 PM ET
Watch TranscriptFireside Chat with Darcy Vis, VP Exploration at GoldInxs
Wed, Sep 09, 2026 · 1:00 PM ET
Watch Transcript
Latest news
GoldInxs Commences Maiden Drill Program at the Fishpot Project, Testing Multiple Gold-Silver and Copper-Gold Targets
Oct 20, 2026
Closed $0.105 (+10.5%) on Oct 20, 2026
GoldInxs Mining Corp. Closes Second Tranche of Upsized Non-Brokered Private Placement and Announces Board Changes
Oct 19, 2026
Closed $0.095 (-5.0%) on Oct 19, 2026
GoldInxs Mining Corp. Closes First Tranche of Non-Brokered Private Placement
Oct 6, 2026
Closed $0.105 (0.0%) on Oct 7, 2026
GoldInxs Mining Corp. Announces $1,150,000 Private Placement Offering
Sep 28, 2026
Closed $0.10 (0.0%) on Sep 28, 2026
GoldInxs Mining Advances Fishpot Toward Maiden Drill Program with New 3D IP Survey, Magnetic and Virtual DRILL™ Results
Sep 24, 2026
Closed $0.10 (-9.1%) on Sep 24, 2026
GoldInxs Mining Announces Completion of Field Program at Millar Property in British Columbia’s Golden Triangle
Sep 2, 2026
Closed $0.11 (0.0%) on Sep 2, 2026
GoldInxs Strengthens Corporate Development and Investor Communications with Key Appointment and ICG Engagement
Aug 25, 2026
Closed $0.145 (-3.3%) on Aug 25, 2026
GoldInxs Mining Receives Drill Permit and Claims Approval Expanding Fishpot Project Area Ahead of Inaugural Modern Drill Program
Aug 20, 2026
Closed $0.13 (+8.3%) on Aug 20, 2026
GoldInxs Mining Deploys Cutting Edge Exploration Technology to Refine Drill Targets at Fishpot
Aug 17, 2026
Closed $0.125 (+4.2%) on Aug 17, 2026
GoldInxs Deploys Cutting Edge Exploration Technology to Refine Drill Targets at Fishpot
Aug 17, 2026
Closed $0.125 (+4.2%) on Aug 17, 2026
Financings
Private placement of flow-through units and units
Oct 19, 2026
Tranche closed: C$1.25M raised · C$0.13 a unit · 1 warrant at C$0.25 for 24 months · PMB Markets Inc. +5
Dealers: PMB Markets Inc. (finder), Castlewood Capital Corporation (finder), Accilent Capital Management Inc. (finder), Haywood Securities Inc. (finder), Canaccord Genuity Corp. (finder), Ventum Financial Corp. (finder)
Insiders: An insider bought 385,000 FT Units representing $50,050 of the First Tranche
Use of proceeds: Exploration work and other operations at the Fishpot Project in Central British Columbia, flow-through eligible expenses, and general working capital
Announced Sep 28, 2026 · Tranche closed Oct 6, 2026 · Tranche closed Oct 19, 2026
Public offering of units
Jul 22, 2026 · US$1.1M
Closed: C$1.54M raised · C$0.1 a unit · ½ warrant at C$0.2 for 24 months · Haywood Securities Inc.
Dealers: Haywood Securities Inc. (lead)
Use of proceeds: Exploration on the Fishpot Property (Phase 1 and part of Phase 2 drilling), listing and offering costs, property payments, G&A and working capital
Decks
Investor Presentation (2026)
Investor deck · 21 slides · Oct 2, 2026
Investor Presentation (October 2020)
Investor deck · 21 slides · October 2020
GoldInxs Mining Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest Oct 2, 2026
Where GoldInxs Mining Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:INXS · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:INXS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about GoldInxs Mining Corp.