Stock listing
TSXV:HPQ HPQ Silicon Inc Stock
Home listing (TSXV) of HPQ Silicon Inc
Follow HPQ Silicon Inc into a list and get an email when it puts out news.
Share price · TSXV:HPQ
$0.12 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.115 – $0.12 CADOct 30, 2026
- Volume
- 40,197 sharesOct 30, 2026
- Market cap
- $56.61M CADAt the close on Oct 30, 2026 · price × 471.8M shares outstanding
- 52-week range
- $0.115 – $0.24 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $34,748 CADMedian day 146,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:HPQ · Home | $0.12 CAD | 0.00 (0.0%) | 40,197 | $0.115 | $0.12 | $0.115 | $0.12 | Close on Oct 30, 2026 |
| OTC:HPQFF | $0.085 USD | -0.005 (-5.6%) | 30,000 | $0.085 | $0.085 | $0.085 | $0.090 | Close on Oct 27, 2026 |
| Frankfurt:O08 | €0.073 EUR | +0.001 (+0.7%) | — | €0.073 | €0.073 | €0.073 | €0.073 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:HPQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 40,197 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 212,017 | |
| $0.125 | -0.005 | -3.8% | $0.12 | $0.125 | $0.12 | 66,800 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.115 | 753,874 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 131,251 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.118 | 93,093 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 900,381 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 26,070 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 127,012 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 199,478 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 72,700 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 697,000 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 89,700 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.14 | $0.13 | 218,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 625,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 37,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 152,200 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 15,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 90,700 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 88,600 | |
| $0.15 | +0.01 | +7.1% | $0.13 | $0.15 | $0.13 | 333,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.13 | 465,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 189,200 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 39,600 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 79,400 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 361,500 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 150,100 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 304,400 | |
| $0.15 | +0.01 | +7.1% | $0.14 | $0.15 | $0.14 | 233,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 223,200 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.14 | $0.13 | 1,021,100 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 203,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 54,400 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 237,900 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 120,100 | |
| $0.13 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 313,800 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 374,300 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 260,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 48,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 487,500 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 121,900 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 495,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.12 | 897,600 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 675,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 135,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.13 | 59,400 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 171,800 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 141,900 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 354,200 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.16 | $0.14 | 871,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.14 | 899,900 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 293,500 | |
| $0.15 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 217,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 42,100 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 74,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 77,300 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 7,800 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 113,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 135,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 127,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 16,200 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 130,700 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 72,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.14 | 82,200 |
- Ticker
- TSXV:HPQ
- Asset type
- Stock
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Novacium, Axel’One and AD-VENTA Secure €1 Million in RAPID Funding from the DGA and AID for the METAGENE™ Green Hydrogen Project
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides
Latest news
Novacium, Axel’One and AD-VENTA Secure €1 Million in RAPID Funding from the DGA and AID for the METAGENE™ Green Hydrogen Project
Oct 27, 2026
Closed $0.13 (+8.3%) on Oct 27, 2026
HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange
Oct 19, 2026
Closed $0.13 (0.0%) on Oct 19, 2026
HPQ Silicon Signs Cell Evaluation Agreement with Aptera Motors for HPQ ENDURA+ High-Capacity Battery Cells
Oct 15, 2026
Closed $0.13 (-7.1%) on Oct 15, 2026
HPQ Silicon Announces Change of Auditor
Oct 14, 2026
Closed $0.13 (-7.1%) on Oct 15, 2026
Novacium Delivers First Batch of Prototype Batteries to STAT with Twice the Energy Capacity of Batteries Currently in Service
Oct 6, 2026
Closed $0.14 (0.0%) on Oct 6, 2026
HPQ and PyroGenesis Close 50/50 Ownership of HPQ Silica Polvere
Sep 29, 2026
Closed $0.14 (0.0%) on Sep 29, 2026
French Army Technical Section (STAT) Awards Novacium a Contract to Supply High-Capacity Prototype Batteries for Tactical Radios
Sep 22, 2026
Closed $0.14 (-6.7%) on Sep 22, 2026
Novacium Secures First Order for More Than 100 AA NOVA Battery Packs to Equip an Interceptor Drone from Alta Ares, a European Counter-Drone Company
Sep 17, 2026
Closed $0.14 (+7.7%) on Sep 17, 2026
Novacium and Tokai COBEX Collaborate to Evaluate an Integrated and Sovereign European Anode Material Solution for Lithium-Ion Batteries
Sep 10, 2026
Closed $0.13 (0.0%) on Sep 10, 2026
HPQ and Novacium Deliver Custom-Configured Battery Packs to Three European Drone Manufacturers for Final-Stage Evaluation
Aug 27, 2026
Closed $0.14 (0.0%) on Aug 27, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 20, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 10, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 24 slides · Jun 26, 2025
HPQ Silicon Inc on 6ix
- News releases
- 47 in the last 12 months · 175 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 28 decks · latest Jun 25, 2026
Where HPQ Silicon Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:HPQ · Home listing · This page | TSXV | Canada | CAD |
| OTC:HPQFF | OTC | United States | USD |
| LS Exchange:A3DQZ3 | LS Exchange | Germany | EUR |
| Cboe Canada:HPQ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3DQZ3 | Lang & Schwarz | Germany | EUR |
| Frankfurt:O08 | Frankfurt | Germany | EUR |
| Dusseldorf:O08 | Dusseldorf | Germany | EUR |
| Stuttgart:O08 | Stuttgart | Germany | EUR |
| Munich:O08 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about HPQ Silicon Inc.