Stock listing

LS Exchange:A3DQZ3 HPQ Silicon Inc Aktie

German listing (LS Exchange) of HPQ Silicon Inc · home listing TSXV:HPQ

Follow HPQ Silicon Inc into a list and get an email when it puts out news.

Home listing price · TSXV:HPQ

$0.105 CAD -0.015 (-12.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:HPQ

Past year -41.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.105 – $0.120 CADNov 2, 2026
Volume: 281,867 sharesNov 2, 2026
Market cap: $49.54M CADAt the close on Nov 2, 2026 · price × 471.8M shares outstanding
52-week range: $0.105 – $0.240 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $35,402 CADMedian day 152,200 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:HPQ · Home	$0.105 CAD	-0.015 (-12.5%)	281,867	$0.120	$0.120	$0.105	$0.120	Close on Nov 2, 2026
OTC:HPQFF	$0.085 USD	-0.005 (-5.6%)	30,000	$0.085	$0.085	$0.085	$0.090	Close on Oct 27, 2026
Frankfurt:O08	€0.073 EUR	+0.001 (+0.7%)	—	€0.073	€0.073	€0.073	€0.073	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:HPQ · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.105	-0.015	-12.5%	$0.120	$0.120	$0.105	281,867
Fri, Oct 30	$0.120	0.000	0.0%	$0.115	$0.120	$0.115	40,197
Thu, Oct 29	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.115	212,017
Wed, Oct 28	$0.125	-0.005	-3.8%	$0.120	$0.125	$0.120	66,800
Tue, Oct 27	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.115	753,874
Mon, Oct 26	$0.120	0.000	0.0%	$0.115	$0.120	$0.115	131,251
Fri, Oct 23	$0.120	0.000	0.0%	$0.125	$0.125	$0.118	93,093
Thu, Oct 22	$0.120	-0.010	-7.7%	$0.125	$0.125	$0.120	900,381
Wed, Oct 21	$0.130	0.000	0.0%	$0.130	$0.130	$0.125	26,070
Tue, Oct 20	$0.130	0.000	0.0%	$0.130	$0.130	$0.125	127,012
Mon, Oct 19	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	199,478
Fri, Oct 16	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	72,700
Thu, Oct 15	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	697,000
Wed, Oct 14	$0.140	+0.010	+7.7%	$0.130	$0.140	$0.130	89,700
Tue, Oct 13	$0.130	-0.010	-7.1%	$0.130	$0.140	$0.130	218,100
Fri, Oct 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	625,700
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	37,500
Wed, Oct 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	152,200
Tue, Oct 6	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	15,500
Mon, Oct 5	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	90,700
Fri, Oct 2	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	88,600
Thu, Oct 1	$0.150	+0.010	+7.1%	$0.130	$0.150	$0.130	333,400
Wed, Sep 30	$0.140	0.000	0.0%	$0.140	$0.150	$0.130	465,500
Tue, Sep 29	$0.140	0.000	0.0%	$0.140	$0.150	$0.140	189,200
Mon, Sep 28	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	39,600
Fri, Sep 25	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	79,400
Thu, Sep 24	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	361,500
Wed, Sep 23	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.150	150,100
Tue, Sep 22	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	304,400
Mon, Sep 21	$0.150	+0.010	+7.1%	$0.140	$0.150	$0.140	233,000
Fri, Sep 18	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	223,200
Thu, Sep 17	$0.140	+0.010	+7.7%	$0.130	$0.140	$0.130	1,021,100
Wed, Sep 16	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	203,000
Tue, Sep 15	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	54,400
Mon, Sep 14	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	237,900
Fri, Sep 11	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	120,100
Thu, Sep 10	$0.130	0.000	0.0%	$0.140	$0.140	$0.130	313,800
Wed, Sep 9	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	374,300
Tue, Sep 8	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	260,500
Fri, Sep 4	$0.130	0.000	0.0%	$0.130	$0.130	$0.120	48,500
Thu, Sep 3	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	487,500
Wed, Sep 2	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	121,900
Tue, Sep 1	$0.130	0.000	0.0%	$0.130	$0.130	$0.130	495,000
Mon, Aug 31	$0.130	0.000	0.0%	$0.130	$0.130	$0.120	897,600
Fri, Aug 28	$0.130	-0.010	-7.1%	$0.140	$0.140	$0.130	675,500
Thu, Aug 27	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	135,500
Wed, Aug 26	$0.140	0.000	0.0%	$0.140	$0.140	$0.130	59,400
Tue, Aug 25	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	171,800
Mon, Aug 24	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	141,900
Fri, Aug 21	$0.140	0.000	0.0%	$0.150	$0.150	$0.140	354,200
Thu, Aug 20	$0.140	-0.010	-6.7%	$0.150	$0.160	$0.140	871,000
Wed, Aug 19	$0.150	+0.010	+7.1%	$0.150	$0.150	$0.140	899,900
Tue, Aug 18	$0.140	-0.010	-6.7%	$0.150	$0.150	$0.140	293,500
Mon, Aug 17	$0.150	0.000	0.0%	$0.140	$0.150	$0.140	217,300
Fri, Aug 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	42,100
Thu, Aug 13	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	74,000
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	77,300
Tue, Aug 11	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	7,800
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	113,000
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	135,200
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	127,700
Wed, Aug 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	16,200
Tue, Aug 4	$0.150	0.000	0.0%	$0.150	$0.150	$0.140	130,700

Ticker: LS Exchange:A3DQZ3
Asset type: Stock
Exchange: LS Exchange
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
HPQ Announces a Debt Settlement In Shares
Latest deck · Jun 25, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides

Latest news

HPQ Announces a Debt Settlement In Shares

Nov 2, 2026

Novacium, Axel’One and AD-VENTA Secure €1 Million in RAPID Funding from the DGA and AID for the METAGENE™ Green Hydrogen Project

Oct 27, 2026

Closed $0.13 (+8.3%) on Oct 27, 2026

HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange

Oct 19, 2026

Closed $0.13 (0.0%) on Oct 19, 2026

HPQ Silicon Signs Cell Evaluation Agreement with Aptera Motors for HPQ ENDURA+ High-Capacity Battery Cells

Oct 15, 2026

Closed $0.13 (-7.1%) on Oct 15, 2026

HPQ Silicon Announces Change of Auditor

Oct 14, 2026

Closed $0.13 (-7.1%) on Oct 15, 2026

Novacium Delivers First Batch of Prototype Batteries to STAT with Twice the Energy Capacity of Batteries Currently in Service

Oct 6, 2026

Closed $0.14 (0.0%) on Oct 6, 2026

HPQ and PyroGenesis Close 50/50 Ownership of HPQ Silica Polvere

Sep 29, 2026

Closed $0.14 (0.0%) on Sep 29, 2026

French Army Technical Section (STAT) Awards Novacium a Contract to Supply High-Capacity Prototype Batteries for Tactical Radios

Sep 22, 2026

Closed $0.14 (-6.7%) on Sep 22, 2026

Novacium Secures First Order for More Than 100 AA NOVA Battery Packs to Equip an Interceptor Drone from Alta Ares, a European Counter-Drone Company

Sep 17, 2026

Closed $0.14 (+7.7%) on Sep 17, 2026

Novacium and Tokai COBEX Collaborate to Evaluate an Integrated and Sovereign European Anode Material Solution for Lithium-Ion Batteries

Sep 10, 2026

Closed $0.13 (0.0%) on Sep 10, 2026

All HPQ Silicon Inc news

Decks

Investor Presentation (June 2026)
Investor deck · 34 slides · Jun 25, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 20, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 10, 2025
Shareholder Meeting (June 2025)
Shareholder meeting · 24 slides · Jun 26, 2025

HPQ Silicon Inc on 6ix

News releases: 48 in the last 12 months · 177 in all · newest Nov 2, 2026 · oldest 2007
Decks: 28 decks · latest Jun 25, 2026

Where HPQ Silicon Inc is listed

Listing	Exchange	Country	Currency
TSXV:HPQ · Home listing	TSXV	Canada	CAD
OTC:HPQFF	OTC	United States	USD
LS Exchange:A3DQZ3 · This page	LS Exchange	Germany	EUR
Cboe Canada:HPQ	Cboe Canada	Canada	CAD
Lang & Schwarz:A3DQZ3	Lang & Schwarz	Germany	EUR
Frankfurt:O08	Frankfurt	Germany	EUR
Dusseldorf:O08	Dusseldorf	Germany	EUR
Stuttgart:O08	Stuttgart	Germany	EUR
Munich:O08	Munich	Germany	EUR

LS Exchange:A3DQZ3 HPQ Silicon Inc Aktie

Prices by listing

Daily closes

What changed lately

HPQ Announces a Debt Settlement In Shares

Investor Presentation (June 2026)

Latest news

HPQ Announces a Debt Settlement In Shares

Novacium, Axel’One and AD-VENTA Secure €1 Million in RAPID Funding from the DGA and AID for the METAGENE™ Green Hydrogen Project

HPQ Silicon Partners with Open Markets to Scale Its Battery Business into a Standalone Company and Pursue a Listing on a Major U.S. Exchange

HPQ Silicon Signs Cell Evaluation Agreement with Aptera Motors for HPQ ENDURA+ High-Capacity Battery Cells

HPQ Silicon Announces Change of Auditor

Novacium Delivers First Batch of Prototype Batteries to STAT with Twice the Energy Capacity of Batteries Currently in Service

HPQ and PyroGenesis Close 50/50 Ownership of HPQ Silica Polvere

French Army Technical Section (STAT) Awards Novacium a Contract to Supply High-Capacity Prototype Batteries for Tactical Radios

Novacium Secures First Order for More Than 100 AA NOVA Battery Packs to Equip an Interceptor Drone from Alta Ares, a European Counter-Drone Company

Novacium and Tokai COBEX Collaborate to Evaluate an Integrated and Sovereign European Anode Material Solution for Lithium-Ion Batteries

Decks

Investor Presentation (June 2026)

Investor Presentation (May 2026)

Investor Presentation (September 2025)

Shareholder Meeting (June 2025)

HPQ Silicon Inc on 6ix

Where HPQ Silicon Inc is listed